历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 hedgetrade hedg $0.00 ethereum... -0.12% 854 -26.85% 739 -29.04% 842 -29.26% 739 824 824 840 $-2.96(-99.85%) (66018.87%)
1 LTO Network lto $0.12 -0.0% 547 2.17% 739 5.81% 527 5.07% 739 824 824 563 $-0.15(-55.44%) (124.43%)
1 fruits frts $0.00 0.03% 819 -22.71% 739 88.47% 817 225.8% 739 801 800 793 $-0.02(-99.83%) (60124.71%)
1 venus usdc vusdc $0.02 Binance Smart... -0.04% 371 0.12% 739 0.2% 344 0.59% 739 253 298 281 $0.00(-0.04%) (0.04%)
1 centrality cennz $0.01 ethereum... -0.45% 731 33.46% 739 43.47% 741 26.19% 739 694 702 643 $-0.53(-98.26%) (5646.26%)
1 ramp ramp $0.08 0.02% 604 11.55% 739 9.4% 592 8.03% 739 561 541 589 $-0.07(-47.05%) (88.85%)
1 escroco emerald esce $0.00 0.11% 854 20.39% 739 29.58% 842 32.78% 739 824 824 840 $-0.29(-99.99%) (894439.06%)
1 across protocol acx $0.35 -0.64% 559 -4.56% 739 11.76% 549 30.25% 739 558 479 0 $-0.12(-25.86%) (34.88%)
1 Ampleforth Governance Token forth $3.16 Ethereum 0.89% 569 3.58% 739 10.29% 557 4.8% 739 541 552 430 $-42.17(-93.04%) (1336.23%)
1 ipverse ipv $0.01 7.49% 816 1.36% 739 -0.79% 800 -68.89% 739 177 172 840 $-13.35(-99.95%) (192243.67%)
1 Ultra uos $0.08 Ethereum 0.18% 647 1.24% 739 0.62% 612 -7.15% 739 583 588 378 $-2.30(-96.84%) (3059.56%)
1 gamefi.org gafi $3.28 -0.16% 610 16.22% 739 21.05% 611 19.86% 739 588 564 387 $-11.63(-78.02%) (354.89%)
1 Klever klv $0.00 Tron20, tron -3.82% 677 28.32% 739 28.5% 679 20.71% 739 671 643 487 $-0.14(-98.31%) (5812.97%)
1 trollcoin troll $0.00 0.0% 840 7.99% 739 -32.48% 823 -49.01% 739 802 808 0 $0.00(-84.19%) (532.4%)
1 Dero dero $1.32 0.65% 688 12.31% 739 3.92% 668 21.21% 739 659 659 415 $-24.26(-94.84%) (1836.13%)
1 pstake finance pstake $0.05 -1.41% 672 29.04% 739 28.01% 667 2.59% 739 642 579 0 $-0.08(-61.2%) (157.7%)
1 Kujira kuji $0.39 -1.09% 560 -2.65% 739 3.46% 539 -9.58% 739 520 455 121 $-4.93(-92.71%) (1271.0%)
1 phantasma soul $0.12 -4.21% 705 113.45% 739 139.45% 753 118.46% 739 737 743 688 $-0.20(-62.26%) (164.97%)
1 NuCypher nu $0.08 ethereum... 1.28% 854 19.37% 739 12.58% 842 5.69% 739 824 824 840 $-1.48(-94.83%) (1835.92%)
1 tajcoin taj $0.00 0.44% 854 17.7% 739 25.98% 842 41.17% 739 824 824 0 $0.00(-39.49%) (65.25%)
1 comet cmt $0.01 0.44% 854 17.7% 739 25.98% 842 41.17% 739 824 824 0 $0.00(0.0%) (0.0%)
1 cream finance cream $15.92 0.77% 648 13.22% 739 7.39% 624 -2.6% 739 567 576 492 $-68.80(-81.21%) (432.15%)
1 alpha quark token aqt $1.12 -6.24% 633 33.03% 739 31.97% 647 17.07% 739 635 632 478 $-1.05(-48.38%) (93.74%)
1 t-mac dao tmg $12.13 0.25% 854 15.91% 739 19.57% 842 11.25% 739 824 824 840 $-14.64(-54.68%) (120.67%)
1 temdao tem $0.00 0.01% 838 0.02% 739 0.22% 824 0.1% 739 805 807 837 $-0.18(-100.0%) (3008457.44%)
1 chimpion bnana $0.00 -0.29% 847 10.25% 739 14.84% 836 21.53% 739 819 819 809 $-0.92(-99.94%) (168710.39%)
1 deapcoin dep $0.00 -0.27% 654 -0.11% 739 1.99% 630 -15.79% 739 605 587 744 $0.00(-82.59%) (474.31%)
1 tron bull bull $0.06 -0.08% 543 -19.73% 511 -26.5% 443 -34.82% 452 0 0 0 $-0.06(-51.75%) (107.26%)
1 nunet ntx $0.03 -0.8% 710 16.76% 739 23.01% 706 -2.12% 739 676 681 540 $-0.08(-71.93%) (256.3%)
1 Fei Protocol fei $0.98 Ethereum 0.42% 763 0.31% 739 0.09% 747 0.17% 739 738 671 496 $-0.10(-9.3%) (10.25%)
1 Orion Protocol orn $1.04 Ethereum -1.39% 529 -3.22% 739 -12.51% 473 1.04% 601 824 824 590 $-26.83(-96.26%) (2573.71%)
1 archloot alt $0.12 -0.19% 526 -0.12% 739 -3.27% 489 -3.0% 536 491 824 453 $-0.33(-73.86%) (282.54%)
1 fc barcelona fan token bar $2.09 0.12% 692 -1.02% 739 -13.56% 607 13.27% 739 650 653 584 $-3.54(-62.9%) (169.53%)
1 streamcoin strm $0.00 0.07% 811 -7.63% 739 15.27% 797 -3.83% 739 779 782 764 $-0.03(-96.88%) (3105.97%)
1 sabai protocol sabai $0.02 0.11% 728 15.4% 739 -3.42% 705 -14.18% 739 322 0 0 $-0.02(-43.52%) (77.05%)
1 unibot unibot $7.94 -0.91% 757 18.0% 739 24.45% 752 -3.79% 739 746 748 435 $-185.50(-95.9%) (2337.45%)
1 tnc coin tnc $0.00 0.0% 854 0.03% 739 0.22% 842 2.42% 739 824 824 85 $-0.34(-99.92%) (119472.13%)
1 neutrino usd usdn $0.02 8.5% 814 13.67% 739 3.87% 798 6.87% 739 784 784 766 $-1.02(-97.96%) (4791.2%)
1 krypton dao krd $0.71 0.0% 854 -5.3% 739 -1.16% 842 16.56% 739 824 824 840 $-3.08(-81.25%) (433.39%)
1 cult dao cult $0.00 0.02% 736 22.04% 739 24.83% 729 15.03% 739 736 731 727 $0.00(-75.82%) (313.6%)
1 francs frn $0.01 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $0.00(0.0%) (0.0%)
1 rarible rari $1.74 0.24% 576 12.89% 739 14.49% 567 -5.43% 739 546 566 552 $-4.14(-70.41%) (237.97%)
1 meverse mev $0.00 Ethereum -0.32% 767 1.26% 739 -1.27% 748 -7.96% 739 730 738 738 $-0.02(-86.1%) (619.53%)
1 measurable data token mdt $0.05 -0.67% 639 6.28% 739 5.53% 614 6.1% 739 617 620 529 $-0.09(-65.23%) (187.57%)
1 bella protocol bel $0.57 -0.43% 583 4.13% 739 12.95% 574 7.68% 739 554 607 470 $-1.56(-73.33%) (274.88%)
1 tornado cash torn $2.61 -2.33% 715 2.65% 739 18.19% 713 16.45% 739 689 701 698 $-1.46(-35.83%) (55.83%)
1 ternoa caps $0.00 0.06% 780 -4.58% 739 60.8% 784 35.78% 739 751 740 627 $-0.05(-94.11%) (1598.16%)
1 chrono.tech time $16.96 0.03% 727 3.99% 739 11.01% 718 0.25% 739 700 700 706 $-169.25(-90.89%) (998.08%)
1 Huobi BTC hbtc $34,733.50 Ethereum... -0.01% 623 -10.23% 739 -16.9% 558 -34.48% 739 596 610 131 $-33,057.45(-48.76%) (95.17%)
1 experience chain xpc $0.00 -0.36% 815 -7.04% 739 17.29% 805 79.91% 739 796 796 800 $0.00(-92.79%) (1287.33%)
1 whitecoin xwc $0.04 -0.86% 653 168.29% 739 196.86% 726 118.44% 739 722 755 469 $-2.56(-98.6%) (7032.73%)
1 Steem Dollars sbd $3.17 3.12% 577 27.96% 739 24.21% 584 18.21% 739 579 572 368 $-10.59(-76.99%) (334.53%)
1 gxchain gxc $0.37 0.0% 854 10.04% 739 -2.32% 842 7.77% 739 824 824 840 $-9.64(-96.28%) (2586.59%)
1 pascal pasc $0.00 -0.28% 842 8.82% 739 15.37% 830 11.02% 739 815 810 0 $-0.01(-76.2%) (320.2%)
1 platon lat $0.01 0.2% 557 5.15% 739 4.57% 533 -7.26% 739 513 484 506 $-0.02(-75.05%) (300.8%)
1 presearch pre $0.01 -0.24% 784 11.47% 739 4.93% 775 22.84% 739 760 765 708 $-0.10(-91.33%) (1053.01%)
1 Games for a Living gfal $0.01 -0.04% 617 -9.83% 739 -8.1% 563 -24.06% 739 824 824 465 $-0.04(-76.72%) (329.5%)
1 renzo rez $0.04 -1.62% 518 -1.43% 516 15.38% 510 -11.74% 494 493 507 0 $-0.16(-79.73%) (393.23%)
1 MXC mxc $0.01 Ethereum... 1.23% 709 13.84% 739 3.3% 692 -14.08% 739 655 654 670 $-0.11(-95.2%) (1983.18%)
1 swarm bzz $0.43 -4.75% 673 -14.35% 739 3.48% 653 65.75% 739 688 690 679 $-0.29(-40.4%) (67.79%)
1 prosper pros $0.56 0.83% 666 12.73% 739 29.28% 697 40.49% 739 714 720 730 $-0.83(-59.74%) (148.38%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.2% 600 1.15% 739 2.71% 570 -2.55% 739 564 544 443 $-15.40(-98.86%) (8693.93%)
1 Aavegotchi ghst $1.00 Ethereum... 0.79% 551 8.42% 739 4.62% 528 9.35% 739 532 824 461 $-2.40(-70.62%) (240.36%)
1 navi protocol navx $0.17 -1.16% 544 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-25.24%) (33.76%)
1 spacen sn $0.52 0.45% 682 17.48% 739 25.85% 681 41.07% 739 683 687 682 $-0.88(-62.66%) (167.8%)
1 revain rev $0.00 tron, Ethereum -0.03% 796 31.46% 739 -1.64% 785 125.46% 739 778 774 696 $-4.07(-100.0%) (13264136.5%)
1 kardiachain kai $0.00 -0.45% 735 -2.39% 739 -32.79% 685 11.35% 739 717 708 597 $-0.01(-72.63%) (265.37%)
1 chainbing cbg $0.14 Ethereum 0.77% 778 16.75% 739 20.27% 770 11.24% 739 754 760 753 $-131.53(-99.89%) (92595.26%)
1 memetic / pepecoin meme $0.01 -0.66% 854 18.52% 739 14.01% 842 26.03% 739 824 824 0 $-0.04(-74.02%) (284.85%)
1 volt inu v2 volt $0.00 -0.15% 683 1.68% 739 39.82% 693 40.72% 739 691 678 658 $0.00(-80.26%) (406.63%)
1 bitcoin bep2 btcb $88,141.06 Binance Chain... 0.15% 25 17.03% 739 25.45% 26 40.63% 739 26 27 39 $0.00(0.0%) (0.0%)
1 Vai vai $1.00 binance-smart... 0.0% 781 0.16% 739 0.35% 766 0.08% 739 749 758 403 $-0.10(-8.8%) (9.65%)
1 Wrapped Bitcoin wbtc $88,135.00 telos... 0.29% 15 17.02% 739 25.43% 14 40.76% 739 14 13 17 $0.00(0.0%) (0.0%)
1 dfi.money yfii $367.44 -0.17% 714 6.16% 739 7.94% 702 2.73% 739 682 706 503 $-8,322.59(-95.77%) (2265.01%)
1 santos fc fan token santos $4.33 binance-smart... -1.02% 671 -6.44% 739 -6.29% 634 19.7% 739 681 691 697 $-16.21(-78.94%) (374.75%)
1 Aura Finance aura $0.34 -0.0% 687 14.57% 739 21.47% 687 2.86% 739 627 591 466 $-3.22(-90.41%) (942.76%)
1 alchemix alcx $18.58 -0.53% 572 23.98% 739 32.12% 598 24.65% 739 590 596 541 $-21.97(-54.18%) (118.24%)
1 morpheus.network mnw $0.34 -0.79% 703 9.15% 739 21.71% 701 -7.75% 739 634 650 379 $-2.06(-85.75%) (601.68%)
1 neopin npt $0.17 -0.08% 685 -2.83% 739 -16.37% 646 -21.51% 739 616 629 556 $-1.23(-87.88%) (725.29%)
1 hunt hunt $0.38 11.37% 574 41.3% 739 39.71% 585 31.98% 739 574 561 416 $-1.03(-72.77%) (267.3%)
1 hi hi $0.00 0.45% 749 -14.76% 739 -27.35% 709 -23.89% 739 771 769 778 $-0.04(-99.2%) (12370.07%)
1 klayswap protocol ksp $0.18 -0.96% 719 -5.95% 739 -22.47% 675 -6.4% 739 660 660 567 $-0.94(-84.15%) (531.05%)
1 map protocol map $0.01 0.41% 582 6.31% 739 1.75% 556 -7.87% 739 516 519 653 $-0.04(-84.09%) (528.37%)
1 efinity token efi $0.10 Ethereum... 0.12% 752 3.98% 739 5.51% 738 5.92% 739 726 733 409 $-2.21(-95.81%) (2286.94%)
1 bitget wallet token bwb $0.32 0.48% 567 53.07% 739 21.68% 569 7.75% 739 536 517 0 $-0.28(-46.89%) (88.29%)
1 Ribbon Finance rbn $0.38 Ethereum... -0.75% 573 18.25% 739 20.34% 571 10.79% 739 543 532 306 $-4.41(-91.98%) (1147.09%)
1 hourglass wait $0.01 -0.06% 809 16.78% 739 17.18% 795 -9.71% 739 777 777 669 $-0.44(-96.95%) (3175.93%)
1 sentinel protocol upp $0.08 0.0% 596 7.78% 739 6.45% 578 22.85% 739 619 614 481 $-0.05(-39.87%) (66.3%)
1 BarnBridge bond $1.52 ethereum... -0.27% 726 -0.3% 739 4.83% 716 -0.39% 739 680 669 515 $-143.98(-98.96%) (9484.74%)
1 anchor protocol anc $0.01 -0.13% 790 16.74% 739 27.0% 786 5.64% 739 768 776 772 $-0.08(-89.99%) (898.74%)
1 monacoin mona $0.27 0.74% 694 11.03% 739 0.19% 671 9.46% 739 662 644 581 $-0.40(-59.37%) (146.1%)
1 Qredo qrdo $0.01 ethereum... -0.0% 768 -1.52% 739 -1.19% 755 -6.19% 739 741 750 601 $-8.92(-99.92%) (127299.9%)
1 venus eth veth $67.81 Binance Smart... 0.37% 321 20.62% 739 29.82% 321 33.04% 739 298 313 328 $-5,871.65(-98.86%) (8658.58%)
1 UTRUST utk $0.04 Ethereum 0.91% 662 8.07% 739 9.93% 678 -12.95% 739 636 662 505 $-1.09(-96.71%) (2938.42%)
1 newyorkcoin nyc $0.00 -0.59% 854 15.96% 739 3.79% 842 3609.83% 739 824 824 0 $0.00(-99.32%) (14652.78%)
1 apeiron aprs $0.09 -0.08% 747 -2.92% 420 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.49%) (8.1%)
1 Electroneum etn $0.00 0.59% 603 -0.15% 739 4.88% 579 -1.38% 739 525 570 548 $-0.19(-98.93%) (9241.88%)
1 marinade staked sol msol $261.81 0.04% 78 13.72% 739 26.45% 80 44.99% 739 99 91 527 $0.00(0.0%) (0.0%)
1 nexa nexa $0.00 -0.68% 721 26.17% 739 33.38% 723 5.84% 739 697 693 709 $0.00(-94.19%) (1621.26%)
1 kunci coin kunci $0.00 binance-smart... 0.03% 800 -6.44% 739 -9.53% 788 -18.76% 739 753 756 755 $-0.20(-99.13%) (11413.58%)