历史快照 - 2024-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
207 Frax frax $1.00 harmony-shard... -0.03% -71 -0.0% -86 -0.08% -88 -0.11% -88 -100 -106 -127 $-0.13(-11.37%) (12.83%)
208 cheelee cheel $11.21 3.21% -68 4.52% -77 1.81% -83 -13.36% -104 -132 -140 -113 $-11.16(-49.89%) (99.54%)
209 turbo turbo $0.01 4.11% -63 -4.18% -81 -0.42% -80 0.69% -81 -11 -13 532 $0.00(-26.73%) (36.48%)
210 pepecoin pepecoin $4.84 -1.82% -68 91.1% -16 72.23% -24 145.95% 18 -18 12 631 $-2.56(-34.59%) (52.88%)
211 Beldex bdx $0.08 -1.1% -59 3.56% -68 3.82% -67 6.39% -74 -48 -50 -36 $0.00(-1.1%) (1.11%)
212 act i : the ai prophecy act $0.56 27.46% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 gigachad giga $0.06 3.49% -54 -18.76% -89 9.07% -59 13.04% -62 52 2 0 $-0.01(-20.74%) (26.17%)
214 meta games coin mgc $0.43 -2.68% -52 19.58% -49 71.43% 5 91.91% 6 16 6 0 $-0.01(-2.68%) (2.75%)
215 ondo us dollar yield usdy $1.07 -0.64% -43 1.06% -54 0.82% -47 1.75% -47 -48 -49 0 $-0.01(-0.64%) (0.65%)
216 peanut the squirrel pnut $0.44 10.97% -28 206.62% 92 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 orbler orbr $0.43 7.73% -32 105.6% 29 80.16% 20 74.22% 0 -34 11 -56 $-0.58(-57.58%) (135.76%)
218 dog•go•to•the•moon dog $0.00 -8.89% -50 -8.14% -65 -9.83% -60 -24.14% -83 3 -36 0 $-0.01(-56.52%) (130.01%)
219 virtuals protocol virtual $0.40 4.36% -23 1.78% -51 10.87% -38 539.59% 291 501 487 0 $-0.11(-21.21%) (26.91%)
220 baby doge coin 1mbabydoge $0.00 -4.09% -37 1.19% -51 0.0% 0 0.0% 0 0 0 0 $0.00(-9.7%) (10.74%)
221 drift drift $1.34 -12.19% -28 178.25% 117 172.37% 127 170.26% 112 53 231 0 $-0.60(-30.83%) (44.57%)
222 apu apustaja apu $0.00 -3.9% -15 3.44% -37 29.37% 7 14.0% -30 236 196 0 $0.00(-11.94%) (13.55%)
223 moo deng (moodengsol.com) moodeng $0.34 -3.0% -11 47.11% 14 45.92% 23 157.73% 90 0 0 0 $-0.08(-19.78%) (24.65%)
224 flex flex $3.30 -0.01% -4 0.03% -40 0.12% -31 0.13% -43 226 200 -39 $-4.64(-58.4%) (140.37%)
225 aethir ath $0.07 8.76% 12 29.19% -1 28.35% 8 12.05% 2 -13 -37 0 $-0.02(-24.36%) (32.21%)
226 aleo aleo $1.31 -4.15% -7 -10.1% -47 -12.97% 74 -52.26% -37 0 0 0 $-4.81(-78.6%) (367.28%)
227 veruscoin vrsc $4.09 0.27% -4 12.0% -25 10.84% -17 8.25% -36 94 109 86 $0.00(0.0%) (0.0%)
228 tribe tribe $0.56 10.23% 21 40.41% 14 31.13% 15 27.05% -6 -17 -34 -11 $-1.65(-74.49%) (291.94%)
229 mimblewimblecoin mwc $27.87 -9.17% -11 18.93% -10 29.91% 11 46.64% 13 18 10 0 $-2.81(-9.17%) (10.09%)
230 destra network dsync $0.32 26.49% 32 71.89% 38 64.8% 50 100.46% 58 52 8 0 $-0.14(-30.23%) (43.33%)
231 non-playable coin npc $0.04 22.06% 38 14.82% -9 30.71% 23 6.66% -23 95 56 610 $0.00(0.0%) (0.0%)
232 chintai chex $0.29 -5.16% 2 0.78% -29 -12.84% -40 99.05% 72 77 0 0 $-0.04(-12.84%) (14.73%)
233 Metaplex mplx $0.37 -7.03% -2 -3.66% -36 -18.23% -49 -11.41% 53 122 249 608 $-0.15(-28.59%) (40.04%)
234 degen degen $0.02 59.0% 88 117.39% 92 90.51% 82 90.35% 62 321 210 0 $-0.04(-64.8%) (184.12%)
235 osaka protocol osak $0.00 -11.29% 6 8.01% -4 9.04% 6 3.33% -16 9 0 0 $0.00(-11.32%) (12.76%)
236 simon's cat cat $0.00 5.18% 34 6.56% 0 13.86% 20 49.37% 40 -11 0 0 $0.00(-16.16%) (19.27%)
237 VVS Finance vvs $0.00 cronos -10.56% 15 110.45% 108 140.47% 146 137.28% 128 97 68 11 $0.00(-10.64%) (11.91%)
238 michi $michi $0.42 -10.39% 18 -3.16% -11 20.81% 27 73.37% 68 223 208 0 $-0.07(-14.03%) (16.31%)
239 skale network skl $0.04 -1.16% 29 10.14% 6 14.25% 23 16.7% 8 16 7 -5 $-0.84(-95.23%) (1996.99%)
240 Rocket Pool rpl $11.07 Ethereum -5.28% 21 7.84% 4 1.79% 9 3.65% -6 -6 -19 -151 $-48.54(-81.44%) (438.66%)
241 Biconomy bico $0.26 Ethereum -2.39% 30 2.86% 0 18.03% 28 26.6% 22 12 2 -26 $-0.67(-71.98%) (256.93%)
242 UMA uma $2.60 avalanche... -6.18% 24 9.43% 9 0.05% 10 -3.88% -11 12 10 4 $-31.19(-92.32%) (1201.73%)
243 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 -13.31% 15 -16.8% -31 -20.08% -30 -33.85% -66 160 88 28 $-0.14(-38.74%) (63.24%)
244 Rollbit Coin rlb $0.09 9.37% 49 28.96% 29 34.5% 50 32.39% 24 -49 31 -167 $-0.15(-61.98%) (162.98%)
245 flux flux $0.59 -3.24% 28 11.1% 8 17.19% 28 12.92% 4 -16 11 -10 $-2.52(-80.91%) (423.96%)
246 Swipe sxp $0.36 harmony-shard... -2.42% 29 18.31% 14 39.83% 57 32.71% 29 61 57 -53 $-5.12(-93.52%) (1443.38%)
247 hivemapper honey $0.08 3.75% 40 32.05% 38 34.77% 63 42.76% 52 14 30 528 $-0.25(-76.68%) (328.84%)
248 Pixels pixel $0.19 -6.83% 19 11.73% 9 2.93% 11 45.73% 49 44 81 0 $-0.72(-78.88%) (373.42%)
249 Telcoin tel $0.00 Ethereum... -2.07% 28 41.94% 50 63.28% 84 78.53% 73 39 32 -19 $-0.06(-96.0%) (2397.07%)
250 Decred dcr $13.37 -4.86% 22 4.33% -3 5.27% 10 6.65% -7 -8 10 -68 $-233.54(-94.59%) (1747.27%)
251 saga saga $2.03 -10.47% 12 -3.54% -11 -2.31% 4 -25.87% -55 28 27 0 $-4.51(-68.94%) (221.95%)
252 yearn.finance yfi $6,378.86 Fantom... -3.87% 26 23.54% 22 29.24% 44 30.77% 25 15 3 -116 $-76,366.33(-92.29%) (1197.18%)
253 delysium agi $0.21 7.35% 46 20.35% 19 18.46% 32 17.44% 14 75 67 0 $-0.43(-67.19%) (204.77%)
254 avail avail $0.12 -6.17% 22 -5.08% -15 -5.41% -3 -12.99% -30 -36 0 0 $-0.05(-30.5%) (43.88%)
255 Illuvium ilv $41.86 Ethereum -2.3% 29 16.76% 9 16.59% 29 13.46% 5 -3 -25 -114 $-1,829.78(-97.76%) (4370.82%)
256 Harmony one $0.01 -4.74% 24 17.38% 9 17.97% 26 14.2% 0 2 14 -48 $-0.34(-95.79%) (2274.28%)
257 Sun Token sun $0.02 Tron20, tron 9.78% 46 14.9% 5 13.64% 20 10.75% -4 -43 103 134 $-6.08(-99.65%) (28148.04%)
258 binaryx bnx $0.57 -11.43% 6 2.8% -9 -8.93% -14 -19.23% -47 -139 -136 35 $-1.11(-66.12%) (195.12%)
259 qubic qubic $0.00 4.55% 35 14.87% 4 9.43% 12 5.46% -7 -21 -17 0 $0.00(-33.53%) (50.45%)
260 banana gun banana $60.99 -5.42% 21 7.15% -5 7.95% 7 -3.92% -22 37 23 323 $-10.78(-15.02%) (17.68%)
261 mumu the bull mumu $0.00 32.58% 80 58.31% 62 71.7% 83 76.23% 71 137 57 0 $0.00(0.0%) (0.0%)
262 Yield Guild Games ygg $0.53 harmony-shard... -1.19% 27 8.04% -3 5.65% 6 12.71% -4 27 30 24 $-9.78(-94.83%) (1835.14%)
263 sushiswap sushi $0.78 -6.05% 19 7.5% -5 7.9% 9 6.67% -12 0 9 -77 $-22.12(-96.58%) (2819.77%)
264 chia network xch $14.80 -5.43% 21 5.95% -8 9.0% 11 -2.81% -24 32 0 -96 $-382.35(-96.27%) (2583.39%)
265 blast blast $0.01 -8.23% 14 17.75% 12 11.84% 18 5.0% -10 -14 -32 0 $-0.02(-66.09%) (194.86%)
266 Convex Finance cvx $2.05 ethereum... 1.3% 29 20.47% 15 20.42% 27 12.61% -5 -26 -50 -120 $-47.70(-95.89%) (2332.3%)
267 x empire x $0.00 -7.84% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-38.11%) (61.58%)
268 Loopring lrc $0.15 energi... -1.26% 24 18.18% 10 18.08% 22 20.71% 5 -2 -14 -119 $-3.52(-95.97%) (2384.44%)
269 Storj storj $0.50 energi... 1.92% 29 8.2% -8 7.56% 7 10.25% -7 29 16 -111 $-2.71(-84.3%) (536.76%)
270 Band Protocol band $1.30 Fantom, Ethereum 1.07% 27 12.06% -3 7.46% 9 16.12% 0 -8 -11 -67 $-19.80(-93.83%) (1521.23%)
271 SwissBorg chsb $0.20 Ethereum 5.99% 37 24.39% 22 26.36% 33 27.86% 13 23 -9 -75 $-1.32(-86.71%) (652.27%)
272 Tellor trb $75.57 Ethereum... -5.68% 16 22.11% 17 23.72% 29 19.23% 2 -8 7 -73 $-186.79(-71.2%) (247.17%)
273 bigtime bigtime $0.16 -12.84% 1 -18.19% -44 -1.24% -7 39.42% 37 29 115 250 $-0.66(-80.12%) (403.0%)
274 cetus protocol cetus $0.33 -8.71% 12 10.94% 1 75.67% 286 41.21% 222 446 432 567 $-0.15(-31.77%) (46.56%)
275 andy andy $0.00 0.43% 26 26.28% 22 54.28% 63 47.22% 37 148 139 0 $0.00(-33.7%) (50.82%)
276 Orca orca $3.70 7.71% 43 30.88% 27 41.22% 50 70.9% 64 94 47 565 $-5.00(-57.5%) (135.3%)
277 department of government efficiency (dogegov.com) doge $0.20 21.58% 61 195.88% 217 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
278 COTI coti $0.11 ethereum... -1.97% 18 11.42% -7 13.14% 10 8.24% -9 -28 33 105 $-0.54(-83.32%) (499.64%)
279 retardio retardio $0.20 4.65% 33 -14.1% -41 52.59% 60 10.92% -14 441 223 0 $-0.03(-14.4%) (16.82%)
280 Ultima ultima $6,048.07 2.09% 27 -3.28% -26 -2.51% -16 -12.77% -47 77 26 561 $-7,916.15(-56.69%) (130.89%)
281 Ontology ont $0.21 2.54% 30 15.85% 5 15.24% 14 14.09% -10 -5 -14 -76 $-9.86(-97.9%) (4662.83%)
282 merlin chain merl $0.36 -8.53% 8 17.28% 8 20.13% 20 50.29% 34 37 80 0 $-0.80(-68.92%) (221.74%)
283 xai xai $0.24 -2.69% 23 13.84% 12 14.63% 37 14.14% 20 29 31 0 $-1.29(-84.11%) (529.14%)
284 Alchemy Pay ach $0.02 binance-smart... -1.3% 21 12.46% -2 6.64% 2 19.91% 1 -12 -4 -42 $-0.13(-85.53%) (590.89%)
285 clearpool cpool $0.27 Ethereum 13.28% 47 17.49% 9 20.16% 21 53.97% 49 129 193 461 $-1.60(-85.73%) (600.98%)
286 nosana nos $3.93 1.06% 23 12.02% -6 10.76% 3 153.27% 174 93 136 555 $-3.43(-46.58%) (87.21%)
287 zignaly zig $0.13 6.4% 37 28.94% 22 31.88% 35 28.99% 13 4 -19 452 $-0.01(-7.83%) (8.49%)
288 Kadena kda $0.62 0.7% 26 12.88% 0 11.25% 10 12.58% -10 -8 6 -62 $-23.53(-97.42%) (3774.1%)
289 upcx upc $3.77 0.98% 27 4.43% -20 5.7% -2 100.18% 107 104 0 0 $0.00(0.0%) (0.0%)
290 Frax Share fxs $2.17 Solana, evmos... -3.99% 14 12.9% 1 12.43% 9 3.81% -24 -7 -6 -192 $-38.06(-94.59%) (1749.92%)
291 creditcoin ctc $0.47 3.86% 30 19.69% 11 19.27% 23 17.9% -2 -18 -22 140 $-0.63(-57.54%) (135.52%)
292 deepbook protocol deep $0.07 -11.42% -1 28.7% 20 34.15% 39 0.0% 0 0 0 0 $-0.01(-11.42%) (12.89%)
293 open campus edu $0.53 -1.47% 22 6.51% -14 5.72% -2 -2.6% -34 -52 -35 -18 $-0.91(-63.03%) (170.52%)
294 usdb usdb $1.00 -0.79% 16 -0.04% -42 0.14% -33 0.01% -64 -95 -120 0 $-0.02(-1.83%) (1.86%)
295 centrifuge cfg $0.35 -3.43% 18 16.48% 6 16.65% 16 4.97% -23 -35 -38 -93 $-1.77(-83.45%) (504.29%)
296 NEM xem $0.02 7.22% 37 19.88% 8 18.01% 17 11.96% -15 -27 -56 -161 $-1.82(-98.93%) (9246.11%)
297 Audius audio $0.14 Ethereum -3.84% 21 12.1% -1 12.38% 11 13.6% -10 -27 -21 -108 $-3.91(-96.6%) (2841.21%)
298 radix xrd $0.02 -6.03% 19 2.6% -14 4.02% -1 9.02% -15 -72 -108 -184 $-0.12(-88.47%) (766.97%)
299 moonbeam glmr $0.19 -3.42% 21 12.17% 1 14.46% 16 14.24% -5 -15 -10 -92 $-13.39(-98.63%) (7179.41%)
300 bitcoin wizards wzrd $8.14 -11.26% 2 3.47% -13 12.66% 12 46.25% 37 420 213 0 $-9.36(-53.48%) (114.96%)
301 metars genesis mrs $2.02 0.51% 28 16.46% 5 21.5% 23 40.15% 23 19 18 75 $-1.10(-35.17%) (54.25%)
302 sundog sundog $0.17 2.01% 29 28.49% 20 16.78% 15 -22.79% -65 -137 0 0 $-0.19(-52.68%) (111.34%)
303 mr mint mnt $0.48 -1.35% 24 -6.24% -37 -10.86% -29 -9.73% -49 0 0 0 $-0.06(-10.86%) (12.18%)
304 gomining gmt $0.40 -3.0% 21 -1.27% -21 6.45% 3 -9.57% -47 -36 -9 122 $-0.06(-13.63%) (15.78%)
305 chromia chr $0.20 1.45% 32 15.06% 5 14.63% 16 9.65% -12 -28 -14 9 $-1.25(-86.34%) (632.15%)
306 spectral spec $11.81 -3.74% 22 18.13% 9 0.0% 0 0.0% 0 0 0 0 $-0.46(-3.74%) (3.89%)