历史快照 - 2024-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
408 uxlink uxlink $0.59 -8.99% 1 -37.7% -116 17.01% 27 13.38% -2 92 0 0 $-0.36(-37.7%) (60.51%)
409 Dent dent $0.00 Ethereum -6.63% 9 13.74% 4 13.8% 15 15.84% 2 6 -2 -77 $-0.10(-98.99%) (9758.0%)
410 Prometeus prom $5.48 Ethereum... -2.04% 27 1.77% -37 -9.16% -46 1.67% -37 -39 -49 -75 $-64.28(-92.15%) (1173.68%)
411 Steem steem $0.21 5.05% 47 21.15% 28 20.46% 36 18.18% 12 2 -14 -159 $-7.82(-97.4%) (3744.2%)
412 zano zano $7.39 2.44% 39 -4.35% -45 -2.05% -31 22.75% 24 41 0 0 $-0.39(-5.03%) (5.3%)
413 phoenix phb $1.89 -5.61% 15 2.86% -29 7.35% -3 -7.71% -58 63 68 96 $-1.81(-48.97%) (95.98%)
414 mines of dalarnia dar $0.16 -2.98% 22 3.87% -25 4.61% -11 7.06% -25 -38 -8 41 $-0.12(-43.69%) (77.6%)
415 CertiK ctk $0.71 -1.88% 25 9.07% -16 -0.77% -29 26.57% 37 25 17 18 $-3.08(-81.32%) (435.24%)
416 Ardor ardr $0.10 -11.54% -5 15.44% 14 12.37% 17 19.76% 19 56 34 -119 $-2.00(-95.37%) (2060.35%)
417 slerf slerf $0.19 1.66% 39 12.36% 3 15.16% 22 -9.7% -65 40 -17 0 $-0.69(-78.13%) (357.19%)
418 oraichain orai $7.00 2.39% 41 20.95% 26 19.97% 36 16.44% 7 14 -6 19 $-12.61(-64.32%) (180.24%)
419 bounce token auction $14.66 0.24% 36 11.78% 0 11.74% 13 9.14% -12 -47 -63 13 $-50.39(-77.46%) (343.67%)
420 Crown by Third Time Games crown $0.51 -4.22% 19 38.7% 62 42.99% 81 18.6% 12 2 153 421 $-1.23(-70.78%) (242.22%)
421 kyber network crystal v2 knc $0.52 0.09% 33 15.66% 12 17.57% 29 13.31% -2 -11 -22 -171 $-5.12(-90.8%) (987.34%)
422 bellscoin bells $1.76 26.07% 94 45.71% 74 17.38% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
423 Ergo erg $1.22 -7.33% 9 79.44% 429 72.79% 131 79.44% 411 106 52 -115 $-21.15(-94.55%) (1734.21%)
424 solidus ai tech aitech $0.09 -7.64% 7 -3.22% -54 0.49% -22 -15.01% -78 -19 90 365 $-0.34(-79.48%) (387.4%)
425 dia dia $0.80 -10.39% -3 -10.38% -64 -15.24% -66 4.7% -4 295 281 115 $-4.28(-84.28%) (536.25%)
426 MiL.k Alliance mlk $0.24 8.15% 46 18.94% 22 16.96% 29 12.67% 1 -8 -45 -139 $-0.30(-55.79%) (126.18%)
427 medibloc med $0.01 6.39% 46 22.41% 32 17.53% 33 13.15% 24 8 -33 -110 $-0.28(-96.56%) (2810.95%)
428 Marlin pond $0.01 Ethereum... -7.29% 13 5.27% -18 1.64% -16 -4.44% -52 -75 -78 -106 $-0.25(-95.66%) (2201.76%)
429 standard tokenization protocol stpt $0.05 6.62% 46 14.75% 13 18.26% 34 9.2% -14 -22 -42 -182 $-0.15(-75.17%) (302.81%)
430 fusionist ace $2.29 -5.49% 17 7.81% 5 7.63% 14 10.01% 4 -29 -20 0 $-13.17(-85.19%) (575.34%)
431 bubcat bub $0.04 0.0% 30 8.17% -8 10.1% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 Metal mtl $1.18 Ethereum 4.51% 36 25.79% 38 23.97% 48 23.8% 30 62 25 -166 $-12.35(-91.31%) (1051.2%)
433 dusk network dusk $0.20 ethereum... -6.28% 15 6.47% -15 10.0% 9 1.82% -34 -84 -49 -81 $-0.84(-80.99%) (426.01%)
434 Milady Meme Coin ladys $0.00 42.59% 118 76.07% 418 61.52% 113 34.7% 45 58 -11 157 $0.00(-68.05%) (213.03%)
435 Orbs orbs $0.03 binance-smart... 6.33% 47 17.01% 19 13.32% 18 -4.98% -54 2 -55 -199 $-0.27(-90.36%) (937.36%)
436 bobo bobo $0.00 -7.61% 10 23.62% 31 54.25% 102 35.79% 48 69 270 0 $0.00(-20.59%) (25.93%)
437 tokamak network ton $2.09 68.08% 309 96.95% 114 88.58% 302 86.01% 92 283 269 -106 $-1.62(-43.75%) (77.79%)
438 superrare rare $0.13 -3.32% 22 1.0% -38 20.05% 34 7.05% -22 -82 -13 70 $-0.15(-54.22%) (118.45%)
439 PAAL AI paal $0.11 -67.57% -192 -60.96% -206 -54.73% -176 -43.27% -160 -138 -176 -119 $-0.68(-86.06%) (617.52%)
440 DODO dodo $0.12 -0.88% 24 8.18% -6 8.86% 5 2.52% -30 -19 -29 -95 $-0.19(-60.87%) (155.54%)
441 ai analysis token aiat $0.61 0.64% 26 0.18% -37 2.49% -14 0.42% -38 -72 0 0 $-0.06(-8.92%) (9.79%)
443 Syscoin sys $0.11 3.77% 37 12.59% 3 8.98% 6 11.27% -4 -51 47 -100 $-1.12(-90.88%) (996.96%)
444 Aragon ant $2.07 Ethereum... -21.17% -44 72.59% 94 -81.73% -294 -66.55% -237 -244 -274 -261 $-11.99(-85.24%) (577.73%)
445 neiro ethereum neiro $0.09 -8.53% 8 -18.92% -89 -10.85% -56 -28.66% -126 -155 -218 0 $-0.18(-67.18%) (204.67%)
446 wen wen $0.00 -7.55% 11 -5.4% -51 -17.23% -74 14.44% 8 36 43 0 $0.00(-75.11%) (301.82%)
447 constellation dag $0.03 -0.03% 27 21.74% 30 23.21% 45 32.28% 42 65 0 1 $-0.42(-93.23%) (1376.95%)
448 phala network pha $0.11 -4.16% 15 6.74% -8 1.93% -12 -1.55% -39 -37 -12 -66 $-1.12(-90.72%) (977.2%)
449 clash of lilliput col $1.05 -1.11% 27 16.24% 17 21.34% 42 38.83% 385 59 31 54 $-0.01(-1.11%) (1.12%)
450 omni network omni $9.04 -2.54% 19 7.66% -5 7.39% 14 1.01% -20 10 6 0 $-19.20(-68.0%) (212.48%)
451 Radio Caca raca $0.00 ethereum... -2.61% 19 10.48% 6 15.02% 24 4.64% -5 84 68 -65 $-0.01(-98.16%) (5324.67%)
452 neuralai neural $8.52 3.78% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 LCX lcx $0.11 ethereum... -1.56% 26 -0.13% -28 10.23% 15 -13.01% -79 -89 -109 59 $-0.38(-77.36%) (341.78%)
454 hoppy hoppy $0.00 15.61% 73 -34.2% -129 -32.48% -114 21.28% 19 149 152 0 $0.00(-34.2%) (51.97%)
455 paycoin pci $0.08 -0.24% 32 4.38% -12 -4.67% -32 -13.57% -77 -108 -147 386 $-0.18(-68.0%) (212.47%)
456 Aleph Zero azero $0.31 -2.84% 25 -7.12% -55 -10.51% -48 -12.75% -74 -112 -154 -314 $-1.55(-83.17%) (494.04%)
457 node ai gpu $0.88 4.89% 48 14.01% 12 33.98% 72 51.7% 377 10 -42 0 $-1.79(-67.01%) (203.12%)
458 luna by virtuals luna $0.08 3.71% 45 -1.29% -29 0.0% 0 0.0% 0 0 0 0 $-0.06(-41.92%) (72.19%)
459 netmind token nmt $2.47 -4.96% 19 89.46% 393 40.78% 81 8.53% -4 16 -66 0 $-13.28(-84.32%) (537.81%)
460 toshi toshi $0.00 -3.91% 23 25.85% 38 37.01% 75 13.66% 7 98 9 381 $0.00(-72.38%) (262.04%)
461 hooked protocol hook $0.40 -3.52% 24 3.14% -10 0.16% 5 -7.72% -44 -42 -56 -60 $-3.44(-89.51%) (852.88%)
462 Bazaars bzr $7.02 -1.63% 28 7.51% -1 10.02% 19 4.46% -12 -34 -79 379 $-2.95(-29.59%) (42.02%)
463 nym nym $0.10 1.25% 35 47.25% 66 54.55% 276 38.7% 53 21 -30 -174 $-0.23(-69.38%) (226.55%)
464 polyhedra network zk $1.19 -0.98% 27 3.32% -15 3.53% -2 7.25% -6 -35 -97 0 $-2.59(-68.41%) (216.54%)
465 hifi finance hifi $0.58 3.52% 44 16.76% 18 16.24% 32 16.68% 12 34 12 -115 $-1.83(-75.85%) (314.13%)
466 velodrome finance velo $0.09 -6.78% 5 -5.59% -44 9.41% 19 -0.61% -21 24 62 375 $-0.26(-73.6%) (278.75%)
467 inSure DeFi sure $0.00 Ethereum... -1.06% 29 -7.8% -51 -6.0% -33 -0.82% -34 -122 -103 -229 $-0.06(-94.85%) (1840.02%)
468 apex protocol apex $1.66 -2.04% 26 21.23% 21 20.44% 36 13.5% 3 6 -67 0 $-1.86(-52.9%) (112.3%)
469 ARPA Chain arpa $0.05 0.13% 35 11.92% 9 12.91% 24 34.19% 45 22 66 -71 $-0.06(-54.04%) (117.56%)
470 tars ai tai $0.15 -5.7% 16 12.88% 10 8.88% 17 20.95% 21 0 0 0 $-0.01(-8.49%) (9.27%)
471 braintrust btrst $0.34 ethereum... -5.33% 17 4.2% -11 2.92% -2 -11.66% -70 -94 -155 -101 $-9.87(-96.67%) (2906.41%)
472 Uquid Coin uqc $7.95 Ethereum... -8.83% 5 51.16% 62 51.51% 267 169.15% 138 248 43 -10 $-25.07(-75.93%) (315.44%)
473 loom network loom $0.06 Ethereum 8.5% 56 25.53% 37 24.71% 50 22.03% 22 44 1 -244 $-0.63(-90.77%) (983.07%)
474 rss3 rss3 $0.12 Ethereum -2.47% 23 0.66% -21 1.65% -7 -6.89% -56 -152 -137 -61 $-0.46(-79.59%) (390.0%)
475 WINkLink win $0.00 Tron20, tron -2.07% 24 1.81% -19 -9.93% -47 -8.65% -63 -78 -86 -111 $0.00(-97.03%) (3270.55%)
476 wojak wojak $0.00 -12.67% -11 -3.75% -38 3.04% -6 0.0% 0 0 0 0 $0.00(-21.41%) (27.25%)
477 symbol xym $0.01 -2.02% 23 0.17% -25 -6.64% -39 -10.68% -69 -88 -105 -265 $-0.44(-97.13%) (3382.05%)
478 request req $0.10 -4.05% 17 7.8% -4 6.14% 5 5.06% -17 -61 -47 -145 $-0.89(-89.67%) (868.01%)
479 lumia lumia $1.03 -8.42% 5 -1.62% -29 -7.24% -36 0.0% 0 0 0 0 $-0.50(-32.4%) (47.93%)
480 Solend slnd $1.54 14.75% 64 108.86% 372 118.31% 129 104.79% 354 115 66 108 $-1.87(-54.89%) (121.66%)
481 staika stik $1.72 -1.27% 27 1.93% -19 2.63% -7 -16.34% -79 -2 -55 360 $-2.06(-54.42%) (119.4%)
482 xyo xyo $0.01 -3.57% 20 5.9% -11 -1.42% -17 -4.0% -45 25 -16 -59 $-0.07(-92.45%) (1224.23%)
484 myneighboralice alice $1.14 -6.23% 8 6.45% -9 3.11% -6 9.83% -12 -25 -16 -73 $-25.02(-95.65%) (2200.21%)
485 artificial liquid intelligence ali $0.01 -16.17% -23 12.04% -1 3.81% -3 -13.25% -81 17 -31 -93 $-0.08(-89.0%) (809.23%)
486 verum coin verum $824.14 0.41% 27 2.94% -21 3.13% -7 11.93% -8 41 0 0 $-0.40(-0.05%) (0.05%)
487 Maverick Protocol mav $0.18 -4.4% 14 12.2% -2 10.68% 11 -2.15% -38 -56 219 -136 $-0.61(-77.34%) (341.29%)
488 karrat karrat $0.53 4.7% 40 4.03% -20 2.38% -11 16.38% 30 91 61 0 $-0.58(-52.05%) (108.57%)
489 stormx stmx $0.01 4.96% 44 16.9% 11 15.44% 20 11.38% -4 -53 -49 -174 $-0.21(-97.07%) (3314.6%)
490 Aurora aurora $0.14 Ethereum, aurora -9.58% -1 11.49% -3 0.99% -6 7.73% -7 5 -41 0 $-0.44(-75.9%) (314.87%)
491 ozone chain ozo $0.13 -0.01% 26 -45.39% -177 -45.18% -163 -46.41% -182 -183 -190 -102 $-0.15(-54.94%) (121.94%)
492 maneki maneki $0.01 -5.42% 23 30.72% 40 16.14% 247 58.77% 46 228 214 0 $-0.01(-63.23%) (171.97%)
493 Verge xvg $0.00 1.94% 30 19.55% 16 18.29% 27 21.47% 15 -12 -14 -113 $-0.25(-98.21%) (5488.27%)
494 venom venom $0.08 -0.03% 24 3.43% -21 -6.27% -37 -5.52% -54 -169 -221 0 $-0.60(-88.79%) (792.37%)
495 lista dao lista $0.40 -3.89% 16 -2.41% -37 -0.87% -24 8.49% -8 -15 -97 0 $-0.39(-49.21%) (96.89%)
496 BakerySwap bake $0.26 harmony-shard... -6.64% 11 6.36% -15 5.34% -2 1.17% -31 -55 -141 -20 $-7.86(-96.84%) (3066.44%)
497 benqi qi $0.01 -5.16% 13 12.87% 0 13.97% 16 9.98% -11 -55 -9 64 $-0.02(-53.83%) (116.6%)
498 Helium Mobile mobile $0.00 -4.43% 14 33.13% 32 28.86% 48 -12.42% -74 -125 -166 343 $-0.01(-87.9%) (726.31%)
499 Bancor Network Token bnt $0.61 Ethereum -0.63% 20 13.16% -4 15.52% 17 22.4% 335 -1 -29 -229 $-23.12(-97.45%) (3814.07%)
500 nfprompt nfp $0.25 -2.47% 21 19.32% 20 17.3% 239 15.61% 4 -13 11 0 $-0.91(-78.52%) (365.56%)
501 Pocket Network pokt $0.04 -0.15% 34 -0.35% -25 -10.57% -45 17.07% 333 -18 7 -173 $-0.25(-84.85%) (559.9%)