历史快照 - 2024-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
307 Lisk lsk $1.00 7.7% 41 22.2% 14 23.65% 28 20.62% 4 11 -9 -74 $-33.12(-97.08%) (3325.47%)
308 ICON icx $0.16 3.92% 35 16.53% 8 16.17% 19 10.73% -7 -5 -12 -142 $-12.03(-98.72%) (7719.83%)
309 bouncebit bb $0.34 -2.93% 25 13.25% 2 17.29% 21 5.08% -17 -22 -10 0 $-0.50(-59.53%) (147.11%)
310 basedai basedai $4.63 -8.42% 13 87.6% 114 64.02% 81 69.22% 75 0 0 0 $-0.43(-8.42%) (9.2%)
311 virtua tvk $0.10 -3.62% 19 24.83% 16 28.51% 31 10.57% -9 -40 -21 109 $-0.25(-71.92%) (256.09%)
312 bitkub coin kub $2.32 -2.44% 23 3.04% -14 3.38% -3 6.1% -22 -6 34 0 $-0.16(-6.38%) (6.81%)
313 h2o dao h2o $0.19 binance-smart... -2.52% 23 7.84% -8 11.34% 6 28.63% 7 -14 -149 217 $-0.71(-78.61%) (367.53%)
314 VeThor Token vtho $0.00 vechain -7.25% 12 21.3% 10 18.49% 20 3.71% -23 -39 -43 -13 $-0.04(-95.01%) (1905.06%)
315 elixir deusd deusd $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 fartcoin fartcoin $0.15 21.12% 55 151.21% 203 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 hive hive $0.31 48.85% 116 65.22% 79 60.69% 84 56.58% 60 71 46 -108 $-2.61(-89.55%) (856.53%)
318 Waves waves $1.28 Ethereum 10.37% 42 25.28% 17 24.31% 28 18.77% 0 -1 -18 -140 $-52.45(-97.61%) (4085.4%)
319 JOE joe $0.39 avalanche -7.14% 21 17.66% 12 21.98% 28 7.89% -11 -9 15 -63 $-4.10(-91.27%) (1044.99%)
320 horizen zen $9.29 -2.15% 30 18.87% 12 22.01% 31 14.29% -3 -9 -11 -100 $-138.25(-93.7%) (1488.33%)
321 luce luce $0.14 30.67% 85 204.06% 227 129.04% 204 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
322 sudeng hippo $0.01 22.96% 70 118.83% 169 83.15% 139 21.25% 7 0 0 0 $0.00(-9.81%) (10.88%)
323 usdj usdj $1.12 -2.13% 28 -0.73% -16 -0.02% -5 -2.69% -28 -28 -72 -180 $-0.04(-3.54%) (3.67%)
324 API3 api3 $1.66 ethereum... -5.38% 23 3.55% -11 1.99% -1 18.57% 2 -19 -12 -70 $-7.76(-82.36%) (466.84%)
325 0x0.ai: AI Smart Contract 0x0 $0.16 -7.01% 19 59.29% 78 49.87% 74 22.48% 11 7 23 9 $-0.33(-66.89%) (202.06%)
327 WAX waxp $0.04 8.99% 39 23.55% 20 23.52% 28 20.72% 11 13 -2 -139 $-4.57(-99.13%) (11417.62%)
328 tethereum t99 $0.04 -5.27% 21 -17.76% -52 -23.39% -50 -30.31% -82 0 0 0 $-0.03(-46.97%) (88.57%)
329 Power Ledger powr $0.25 ethereum... 3.81% 32 20.2% 12 17.4% 21 15.27% 2 33 11 -68 $-1.56(-86.1%) (619.47%)
330 Everipedia iq $0.01 ethereum, EOS... 3.99% 32 20.59% 14 15.71% 22 13.97% -2 54 21 -31 $-0.06(-88.9%) (800.71%)
331 Civic cvc $0.14 energi, Ethereum 1.21% 26 10.87% -1 8.63% 6 -11.51% -49 15 39 -55 $-1.21(-89.68%) (868.62%)
332 carv carv $0.91 -13.73% 7 9.63% 17 0.0% 0 0.0% 0 0 0 0 $-0.14(-13.73%) (15.91%)
333 Balancer bal $2.23 polygon-pos... -1.11% 25 12.35% 0 11.44% 12 14.54% 2 0 -11 -139 $-69.52(-96.89%) (3118.65%)
334 zentry zent $0.02 3.7% 35 21.82% 24 23.84% 40 -6.78% -29 27 15 0 $-0.02(-48.55%) (94.35%)
335 stasis euro eurs $1.07 -0.46% 28 -1.36% -16 -1.59% -3 -2.27% -28 -35 -49 -91 $-0.21(-16.46%) (19.7%)
336 ontology gas ong $0.33 4.22% 34 16.5% 14 13.31% 17 6.79% -15 1 -12 -93 $-2.39(-87.74%) (715.82%)
337 shibabitcoin shibtc $1.52 23.31% 83 14.11% 9 49.54% 88 67.89% 111 164 125 0 $0.00(0.0%) (0.0%)
338 autonolas olas $2.03 -6.53% 17 -23.08% -10 -3.7% 42 0.0% 0 0 0 0 $-0.61(-23.08%) (30.0%)
339 propy pro $1.32 -7.72% 15 49.29% 75 43.19% 72 38.07% 44 12 -24 214 $-2.38(-64.4%) (180.92%)
340 TerraUSD ust $0.02 Ethereum... -4.89% 16 2.31% -11 -0.36% -11 13.4% -13 -1 34 -80 $-1.02(-97.74%) (4332.56%)
341 iexec rlc rlc $1.80 0.15% 26 9.57% -7 16.29% 19 24.14% 18 1 -6 -23 $-9.85(-84.53%) (546.55%)
342 dogelon mars elon $0.00 Ethereum -15.01% 3 60.17% 99 59.83% 110 71.95% 114 110 67 -16 $0.00(-89.6%) (861.24%)
343 billion•dollar•cat bdc $0.13 -4.36% 16 45.04% 65 61.76% 115 58.53% 88 0 0 0 $-0.01(-4.36%) (4.56%)
344 scroll scr $0.68 -11.25% 8 -5.89% -27 -7.69% -19 -41.39% -109 0 0 0 $-0.75(-52.34%) (109.81%)
345 Venus xvs $7.85 binance-smart... -1.8% 20 9.05% -8 12.43% 13 6.11% -20 -14 -15 -45 $-130.89(-94.34%) (1666.31%)
346 Status SNT $0.03 Ethereum -10.94% 7 28.03% 26 32.58% 54 32.66% 38 54 30 -132 $-0.63(-95.15%) (1961.88%)
347 taiko taiko $1.57 -2.44% 17 10.57% -4 11.3% 9 5.32% -6 -17 -37 0 $-1.31(-45.5%) (83.49%)
348 pundi x[new] pundix $0.49 14.11% 55 28.5% 21 27.09% 37 20.05% 9 19 -10 -108 $-3.83(-88.61%) (778.29%)
349 neutron ntrn $0.43 -1.33% 19 13.28% 3 12.67% 12 9.58% -6 11 -42 -19 $-1.42(-76.66%) (328.4%)
350 rabbitcoin rbtc $0.00 23.01% 92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 humans.ai heart $0.02 15.78% 68 18.65% 14 -4.52% -15 95.72% 483 0 0 0 $0.00(-6.92%) (7.43%)
352 IOST iost $0.01 4.42% 36 19.04% 14 19.38% 23 15.76% 2 7 -26 -136 $-0.12(-95.42%) (2083.06%)
353 moca network moca $0.10 6.06% 41 37.12% 49 50.3% 95 22.59% 14 0 0 0 $0.00(-4.83%) (5.08%)
354 World Mobile Token wmt $0.25 cardano 3.26% 36 44.87% 74 26.07% 39 13.32% -4 11 28 42 $-0.17(-40.35%) (67.63%)
355 Maple mpl $27.43 Ethereum... -1.73% 21 2.03% -19 14.5% 16 61.91% 104 61 108 62 $-36.33(-56.97%) (132.41%)
356 mvl mvl $0.00 Ethereum 24.39% 96 39.55% 65 35.32% 66 27.97% 30 34 1 -65 $-0.06(-93.22%) (1375.7%)
357 small love potion slp $0.00 -5.14% 15 2.31% -18 -4.54% -16 20.72% 11 9 -4 -54 $-0.36(-99.2%) (12421.66%)
358 Cartesi ctsi $0.14 polygon-pos... -2.06% 22 10.74% 1 10.03% 9 12.17% -2 -20 -17 -99 $-1.58(-91.69%) (1102.93%)
359 tokenlon network token lon $1.04 1.7% 34 6.54% -8 12.89% 11 15.56% 2 9 -26 219 $-7.81(-88.27%) (752.65%)
360 DigiByte dgb $0.01 -5.76% 13 13.21% 3 11.8% 9 2.13% -21 -37 -63 -119 $-0.15(-95.65%) (2200.1%)
361 Numeraire nmr $16.06 energi, Ethereum -4.25% 16 1.22% -21 6.73% 2 7.81% -14 -18 16 -50 $-85.77(-84.23%) (534.02%)
362 Coin98 c98 $0.14 Ethereum... -4.52% 13 8.45% -5 8.36% 4 10.05% 0 1 -4 -84 $-5.13(-97.4%) (3744.13%)
363 bora bora $0.11 ethereum... 2.69% 35 21.27% 14 18.56% 24 14.81% 0 43 12 -131 $-1.45(-93.11%) (1351.82%)
364 portal portal $0.33 -3.07% 25 21.64% 30 16.17% 31 15.51% 23 69 81 0 $-2.34(-87.6%) (706.51%)
365 Nano nano $0.88 -2.45% 19 1.16% -23 1.3% -11 6.54% -21 -51 -48 -67 $-32.82(-97.38%) (3718.71%)
366 snek snek $0.00 -6.23% 8 55.64% 97 54.6% 107 72.31% 116 174 137 283 $0.00(-29.18%) (41.21%)
367 Bone ShibaSwap bone $0.51 1.49% 28 28.54% 30 29.33% 49 28.55% 30 11 -8 -145 $-1.51(-74.82%) (297.16%)
368 Synapse syn $0.59 Fantom... -2.27% 18 9.62% -8 5.72% -6 12.81% 4 19 61 38 $-1.30(-68.64%) (218.85%)
369 solana name service fida $0.22 -7.8% 16 -4.61% 136 -6.44% 164 -9.43% 465 0 0 0 $-0.14(-38.81%) (63.44%)
370 sleepless ai ai $0.48 -5.37% 12 22.03% 22 22.09% 48 13.6% 10 32 22 0 $-1.78(-78.7%) (369.44%)
371 stratis [new] strax $0.06 8.13% 52 26.59% 27 21.11% 33 16.0% -1 10 -17 0 $-0.08(-59.41%) (146.36%)
372 cudos cudos $0.01 -0.01% 27 -1.71% 45 -1.73% 58 0.53% 54 348 334 298 $-0.02(-60.87%) (155.53%)
373 vulcan forged pyr pyr $2.91 -1.17% 24 17.73% 10 21.24% 34 8.03% -13 -15 64 -155 $-40.19(-93.24%) (1379.4%)
374 Keep Network keep $0.12 Ethereum... 0.15% 27 38.1% 63 9.74% 4 8.07% -16 -61 -46 -106 $-1.35(-91.9%) (1135.28%)
375 truefi tru $0.09 -8.26% 3 16.63% 3 17.85% 22 14.22% -6 -71 -33 65 $-0.14(-60.49%) (153.09%)
376 Spell Token spell $0.00 fantom... 4.99% 41 32.26% 51 32.83% 61 23.56% 22 36 37 38 $0.00(-54.19%) (118.32%)
377 wilder world wild $0.32 -5.07% 14 36.98% 95 40.63% 113 43.76% 457 85 81 -41 $-0.82(-71.76%) (254.12%)
378 landwolf 0x67 wolf $0.00 5.8% 46 33.95% 54 52.43% 108 76.64% 456 0 0 0 $0.00(0.0%) (0.0%)
379 Ark ark $0.60 -7.04% 8 15.76% 6 15.26% 15 21.07% 14 132 94 -203 $-9.68(-94.14%) (1605.68%)
380 anyone protocol anyone $1.19 0.09% 25 41.74% 75 38.4% 79 28.67% 40 58 50 0 $-0.34(-22.29%) (28.68%)
381 catizen cati $0.40 -8.11% 2 13.7% -7 7.2% -5 -12.75% -67 0 0 0 $-0.50(-55.72%) (125.84%)
382 alephium alph $1.23 -9.57% -3 -0.49% -29 -3.27% -25 -2.33% -40 -101 -78 330 $-2.58(-67.64%) (209.06%)
383 pax dollar usdp $1.00 Ethereum 0.12% 27 -0.09% -29 -0.07% -18 -0.02% -32 -33 -62 -274 $-0.05(-4.6%) (4.82%)
384 myro myro $0.12 4.65% 45 11.59% -9 2.55% -16 0.69% -35 81 36 457 $-0.30(-72.39%) (262.21%)
385 Celer Network celr $0.01 Ethereum... -1.29% 28 11.92% -4 11.12% 7 0.77% -32 0 5 -122 $-0.16(-92.19%) (1180.88%)
386 liquity lqty $1.14 Ethereum... 1.35% 39 19.25% 20 19.96% 35 37.12% 67 18 106 -137 $-46.91(-97.64%) (4128.99%)
387 oasys oas $0.04 1.01% 39 10.37% 0 11.08% -5 12.82% -8 -58 54 6 $-0.10(-72.9%) (269.0%)
388 magic magic $0.39 -3.68% 19 4.46% -20 2.0% -11 14.25% 7 -5 -19 -160 $-1.73(-81.59%) (443.09%)
389 satoshi airline jet $1.15 0.49% 38 0.39% -27 13.46% 37 12.59% 16 0 0 0 $-0.01(-0.45%) (0.46%)
390 rsk infrastructure framework rif $0.11 -4.17% 18 8.84% -14 10.36% 6 14.86% 0 -4 26 -100 $-0.34(-76.07%) (317.96%)
391 islamic coin islm $0.08 7.79% 59 8.23% -9 13.88% 26 17.06% 66 33 0 0 $0.00(0.0%) (0.0%)
392 velo velo $0.01 -2.36% 24 9.1% -13 6.21% -4 3.0% -28 -77 -26 225 $-0.01(-49.57%) (98.31%)
393 nakamoto games naka $1.13 -8.55% 3 9.07% -13 3.62% -14 4.75% -18 46 11 -68 $-1.94(-63.11%) (171.04%)
394 Coq Inu coq $0.00 -3.16% 21 9.24% -8 20.7% 37 6.55% -23 -40 -23 0 $0.00(-75.18%) (302.93%)
395 Cyberconnect cyber $3.73 -4.94% 17 17.34% 14 13.16% 14 26.53% 46 -13 8 -53 $-10.72(-74.16%) (286.95%)
396 casper cspr $0.01 -4.14% 18 15.85% 11 8.43% 2 -29.46% -98 -103 -135 -270 $-0.31(-97.39%) (3726.15%)
397 dkargo dka $0.02 ethereum... 3.63% 46 23.16% 34 15.4% 22 10.95% -9 11 -19 -135 $-0.52(-95.63%) (2190.22%)
398 moonriver movr $11.19 meter, moonriver -7.21% 6 14.85% 7 12.45% 15 19.8% 16 -7 21 31 $-447.39(-97.56%) (3998.54%)
399 cow protocol cow $0.38 -9.04% 3 -24.31% -81 0.0% 0 0.0% 0 0 0 0 $-0.14(-27.38%) (37.7%)
400 chaingpt cgpt $0.14 -4.35% 21 3.55% -29 11.6% 14 1.48% -34 45 53 297 $-0.39(-73.96%) (284.04%)
401 seedify.fund sfund $1.63 binance-smart... 2.29% 43 23.65% 35 35.12% 75 20.96% 21 48 -5 -36 $-14.67(-89.99%) (899.08%)
402 eurc eurc $1.07 -1.2% 33 -0.28% -11 -1.17% 3 -1.83% 27 87 82 13 $-0.05(-4.16%) (4.34%)
403 adventure gold agld $1.32 -16.49% -22 -2.76% -39 23.54% 43 29.51% 44 65 84 -13 $-0.91(-40.81%) (68.93%)
404 Telos tlos $0.27 Ethereum... 2.19% 41 19.39% 22 4.1% -14 -14.64% -74 -8 72 204 $-1.12(-80.49%) (412.49%)
405 bitmart token bmx $0.31 -0.2% 33 8.07% -12 7.19% 1 9.35% -14 -25 -92 199 $-0.21(-40.28%) (67.44%)
406 smardex sdex $0.01 -2.82% 24 54.75% 95 55.07% 108 38.74% 62 14 -41 -87 $-0.01(-55.99%) (127.21%)
407 highstreet high $1.46 -2.02% 27 13.59% 4 13.22% 13 10.75% -7 -12 -34 -50 $-6.86(-82.46%) (470.24%)