历史快照 - 2024-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
107 The Sandbox sand $0.30 harmony-shard... 1.02% 17 16.86% 22 17.46% 20 15.58% 15 7 7 -42 $-7.43(-96.1%) (2465.47%)
108 Mog Coin mog $0.00 -2.86% 14 -18.79% -19 -10.33% -9 -5.88% -8 53 32 733 $0.00(-22.27%) (28.65%)
109 Decentraland mana $0.36 polygon-pos... 2.01% 20 19.58% 25 18.84% 23 22.89% 21 14 11 -39 $-5.04(-93.31%) (1394.78%)
110 SuperFarm super $1.43 -6.19% 11 2.05% 6 8.11% 11 15.42% 14 40 87 331 $-0.10(-6.29%) (6.72%)
111 book of meme bome $0.01 7.98% 26 17.14% 22 14.26% 17 28.59% 23 28 17 0 $-0.01(-53.31%) (114.18%)
112 Zcash zec $42.16 -5.01% 11 -2.15% -1 9.96% 12 19.24% 17 16 -17 -7 $-838.61(-95.21%) (1989.33%)
113 wormhole w $0.25 -7.85% 5 6.01% 9 5.3% 7 -17.58% -19 7 3 0 $-1.06(-80.87%) (422.62%)
114 gnosis gno $257.98 -3.3% 14 6.26% 12 24.15% 28 47.81% 38 38 19 6 $-322.79(-55.58%) (125.12%)
115 Tether Gold xaut $2,601.41 ethereum... -0.88% 20 -2.71% 5 -6.73% -3 -1.81% 2 -7 -7 -12 $-187.73(-6.73%) (7.22%)
116 axelar axl $0.76 -4.69% 16 -0.6% 7 -2.07% 6 -2.99% 5 33 29 85 $-1.66(-68.65%) (218.96%)
117 FTX Token ftt $1.91 Ethereum... -6.15% 14 10.47% 18 6.62% 16 -1.05% 3 24 20 -56 $-77.96(-97.61%) (4076.19%)
118 Chiliz chz $0.07 Ethereum -2.23% 20 9.99% 18 8.43% 18 -9.15% -7 13 9 -32 $-0.71(-91.21%) (1037.06%)
119 Ethereum Name Service ens $17.97 Ethereum -8.85% 11 0.88% 13 0.47% 11 6.28% 12 -3 -12 46 $-59.34(-76.76%) (330.31%)
120 Nervos Network ckb $0.01 -7.51% 14 -3.97% 5 2.74% 11 -9.87% -6 -17 43 103 $-0.03(-67.75%) (210.12%)
121 Oasis Network rose $0.08 -4.22% 20 17.31% 28 20.75% 32 15.71% 20 19 27 -5 $-0.48(-85.59%) (593.76%)
122 zksync zk $0.15 3.18% 27 10.65% 22 9.87% 25 19.19% 25 21 24 0 $-0.07(-31.12%) (45.19%)
123 terra classic lunc $0.00 0.22% 25 10.41% 22 9.36% 18 18.61% 17 2 15 -8 $0.00(-80.37%) (409.5%)
124 sats 1000sats $0.00 -9.71% 15 5.65% 16 3.79% 19 -5.08% 3 -19 -14 0 $0.00(-69.76%) (230.67%)
125 Ronin ron $1.52 ronin -3.35% 22 8.16% 21 -3.39% 12 -4.18% 7 -4 -6 72 $-2.88(-65.42%) (189.18%)
126 pancakeswap cake $1.95 -4.47% 19 7.83% 21 7.23% 22 7.93% 12 6 24 -20 $-40.63(-95.41%) (2080.35%)
127 DeXe dexe $9.24 -3.84% 23 10.76% 25 9.82% 25 8.07% 16 8 14 147 $-7.98(-46.32%) (86.28%)
128 synthetix snx $1.61 -3.96% 23 7.46% 22 8.01% 23 11.09% 20 5 6 -50 $-25.46(-94.07%) (1586.06%)
129 safe safe $1.13 -10.77% 15 0.52% 13 -5.17% 9 17.17% 24 41 36 0 $-1.51(-57.14%) (133.33%)
130 eigenlayer eigen $2.80 -11.26% 13 -2.2% 8 -5.22% 9 -20.36% -14 0 0 0 $-1.20(-29.91%) (42.68%)
131 IOTA miota $0.15 3.43% 27 24.95% 28 25.01% 32 17.53% 25 7 1 -38 $-5.22(-97.25%) (3537.55%)
132 paypal usd pyusd $1.00 -0.01% 21 -0.02% 5 0.03% 3 -0.01% -19 -41 -46 87 $-0.03(-2.52%) (2.58%)
133 blur blur $0.25 -4.78% 21 16.21% 21 8.79% 23 1.67% 11 35 47 -5 $-1.01(-79.9%) (397.63%)
134 PAX Gold paxg $2,565.96 harmony-shard... -1.37% 22 -3.53% 7 -7.81% 6 -3.55% 2 -4 -4 -21 $-217.38(-7.81%) (8.47%)
135 trueusd tusd $1.00 0.18% 25 0.59% 13 0.62% 14 0.29% 7 -6 -14 -107 $-0.09(-7.85%) (8.52%)
136 APENFT nft $0.00 ethereum... 13.12% 34 16.41% 20 9.48% 21 18.2% 25 11 11 2 $0.00(-93.36%) (1405.36%)
137 arkham arkm $2.19 -6.36% 18 2.72% 14 33.91% 40 24.34% 26 83 92 235 $-1.71(-43.84%) (78.08%)
138 Bitcoin Gold btg $27.66 -1.86% 23 21.44% 24 18.92% 26 26.8% 29 17 5 18 $-472.46(-94.47%) (1707.94%)
139 woo network woo $0.25 8.62% 36 30.45% 37 24.07% 37 49.43% 45 37 44 -20 $-1.41(-84.84%) (559.57%)
140 xdc network xdc $0.03 1.89% 26 9.44% 17 10.99% 21 9.18% 20 13 4 -66 $-0.15(-83.16%) (493.69%)
141 Astar astr $0.06 -0.47% 23 10.43% 17 10.98% 21 4.79% 14 -5 -5 -9 $-0.13(-68.17%) (214.16%)
142 Kava.io kava $0.42 kava... 7.78% 35 22.41% 29 20.31% 33 24.12% 31 24 18 -66 $-8.29(-95.17%) (1969.13%)
143 green metaverse token gmt $0.15 -0.34% 22 13.26% 24 11.87% 26 18.56% 28 28 58 1 $-3.68(-96.05%) (2430.13%)
144 compound comp $50.99 -2.63% 19 15.2% 22 14.17% 27 15.2% 22 13 13 -19 $-803.49(-94.03%) (1575.74%)
145 Trust Wallet Token twt $1.05 binancecoin... -1.92% 22 1.38% 10 1.95% 14 -5.76% 5 9 14 -43 $-1.59(-60.33%) (152.09%)
146 Theta Fuel tfuel $0.06 -3.82% 23 14.51% 26 15.3% 32 3.82% 16 2 5 6 $-0.53(-89.34%) (838.14%)
147 layerzero zro $3.85 -1.61% 27 8.18% 17 7.08% 19 -2.12% 10 -3 5 0 $-1.44(-27.2%) (37.37%)
148 memecoin meme $0.01 3.01% 36 16.94% 29 2.04% 22 24.25% 34 49 57 -1 $-0.04(-74.23%) (288.07%)
149 Livepeer lpt $11.41 Ethereum... -5.35% 24 3.1% 14 3.26% 23 -5.18% 10 -7 7 55 $-63.58(-84.78%) (557.24%)
150 Baby Doge Coin babydoge $0.00 binance-smart... -4.27% 26 1.18% 10 -1.5% 15 -15.56% -1 135 124 60 $0.00(-40.48%) (68.01%)
151 IoTeX iotx $0.04 binance-smart... -6.66% 29 1.77% 19 -0.99% 16 3.87% 18 18 21 29 $-0.19(-82.41%) (468.56%)
152 1inch 1inch $0.30 energi... 1.85% 43 14.43% 29 17.41% 37 19.29% 28 20 17 -22 $-7.17(-95.93%) (2356.56%)
153 jito jto $3.02 1.58% 41 27.03% 39 27.23% 49 53.27% 63 50 26 0 $-1.88(-38.35%) (62.22%)
154 ZetaChain zeta $0.75 -11.08% 17 7.95% 19 10.78% 46 27.6% 52 95 81 0 $-1.97(-72.49%) (263.53%)
155 Celo celo $0.70 Celo -0.98% 35 9.57% 23 7.15% 25 -9.99% 3 60 53 2 $-6.94(-90.87%) (995.02%)
156 ethereumpow ethw $3.55 -1.97% 33 7.65% 19 6.38% 23 3.99% 16 90 69 57 $-4.31(-54.87%) (121.56%)
157 reserve rights rsr $0.01 -10.75% 21 5.22% 17 9.31% 28 10.14% 19 21 75 94 $-0.10(-93.59%) (1460.79%)
158 dymension dym $1.72 -4.87% 34 9.77% 25 10.61% 32 1.2% 16 26 26 0 $-6.54(-79.17%) (380.09%)
159 holo hot $0.00 -6.55% 32 20.76% 37 25.46% 49 34.33% 46 30 53 4 $-0.03(-92.64%) (1259.37%)
160 golem glm $0.36 5.56% 55 16.72% 30 14.16% 38 10.02% 19 30 11 7 $-0.73(-66.93%) (202.42%)
161 SafePal sfp $0.73 binance-smart... -1.73% 41 5.05% 21 1.94% 22 2.83% 14 -3 -6 -2 $-2.84(-79.63%) (390.85%)
162 ether.fi ethfi $1.68 -7.1% 35 9.16% 25 9.48% 34 13.68% 36 57 91 0 $-5.96(-77.99%) (354.25%)
163 amp amp $0.00 -2.74% 40 12.46% 28 12.86% 38 12.45% 22 16 103 164 $-0.10(-96.08%) (2451.68%)
164 Echelon Prime prime $9.59 -0.57% 45 29.24% 49 24.96% 52 19.96% 30 13 3 81 $-18.06(-65.32%) (188.38%)
165 SPACE ID id $0.44 -5.98% 36 8.86% 24 4.87% 26 18.67% 36 57 48 112 $-1.29(-74.6%) (293.75%)
166 Osmosis osmo $0.49 -2.66% 38 12.47% 29 12.36% 37 -9.34% 4 21 40 -21 $-1.40(-74.0%) (284.6%)
167 Zilliqa zil $0.02 binance-smart... -1.12% 47 21.01% 39 20.34% 45 20.05% 33 35 37 -38 $-0.22(-92.58%) (1248.18%)
168 Curve DAO Token crv $0.28 arbitrum-one... -3.97% 38 6.86% 20 6.91% 31 7.87% 15 7 -14 -68 $-11.33(-97.62%) (4099.43%)
169 dogs dogs $0.00 -9.48% 30 9.93% 24 4.97% 26 -15.41% -5 -52 0 0 $0.00(-55.97%) (127.09%)
170 JUST jst $0.03 Tron20, tron 8.87% 60 17.26% 31 12.54% 36 13.23% 20 21 19 -19 $-0.14(-81.08%) (428.62%)
171 0x zrx $0.39 avalanche... 2.91% 51 18.07% 36 13.99% 38 19.69% 33 36 29 -53 $-1.98(-83.72%) (514.28%)
172 aevo aevo $0.37 -5.1% 41 13.19% 28 9.74% 33 6.34% 14 9 3 0 $-3.21(-89.69%) (869.97%)
173 wemix wemix $0.78 Klaytn -7.21% 35 0.62% 13 -0.51% 21 -2.62% 5 -13 3 -85 $-23.48(-96.78%) (3007.17%)
174 Ankr ankr $0.03 Ethereum... 8.93% 61 24.92% 44 26.04% 56 20.82% 35 31 33 -2 $-0.16(-83.43%) (503.52%)
175 ConstitutionDAO people $0.06 Ethereum -7.24% 36 -6.3% 5 -16.36% -2 -19.12% -10 5 24 199 $-0.07(-54.06%) (117.66%)
176 Manta Network manta $0.83 -6.38% 40 17.92% 35 19.39% 47 4.41% 12 20 22 0 $-3.09(-78.81%) (371.96%)
177 Dash dash $26.39 0.75% 48 13.05% 28 13.99% 38 12.13% 20 8 -4 -46 $-1,524.46(-98.3%) (5777.25%)
178 Mask Network mask $3.15 energi... 4.96% 55 7.79% 20 -0.68% 19 33.63% 48 59 53 -18 $-27.07(-89.56%) (858.07%)
179 Siacoin sc $0.01 4.73% 57 16.47% 35 12.94% 41 7.4% 14 29 24 0 $-0.09(-94.33%) (1663.75%)
180 Kusama ksm $19.52 -1.68% 46 12.46% 30 11.51% 37 6.64% 15 -6 13 18 $-574.92(-96.72%) (2945.0%)
181 metisdao metis $50.17 -1.79% 46 12.4% 28 12.01% 37 49.14% 63 67 60 135 $-264.67(-84.06%) (527.55%)
182 OriginTrail origin_trail $0.73 Ethereum... -4.25% 42 7.57% 22 32.22% 65 53.06% 66 42 42 99 $-0.77(-51.38%) (105.68%)
183 Gas gas $4.59 3.6% 57 18.19% 38 14.26% 44 7.97% 19 48 43 -86 $-18.17(-79.84%) (396.12%)
184 enjin coin enj $0.17 -0.96% 48 12.93% 31 13.58% 42 12.29% 26 20 35 -29 $-4.30(-96.23%) (2553.96%)
185 io.net io $2.47 -4.09% 43 29.1% 50 40.96% 73 31.98% 47 50 80 0 $-3.18(-56.23%) (128.46%)
186 Basic Attention Token bat $0.20 Ethereum... 3.38% 57 16.59% 34 16.42% 45 14.72% 28 15 24 -52 $-1.72(-89.71%) (872.09%)
187 aelf elf $0.40 Ethereum 5.34% 59 13.87% 30 11.51% 37 4.68% 12 6 -2 -25 $-2.04(-83.57%) (508.72%)
188 Ravencoin rvn $0.02 0.06% 51 11.88% 28 11.12% 40 21.58% 37 22 35 -11 $-0.22(-91.51%) (1077.21%)
189 Qtum qtum $2.73 -0.97% 49 15.86% 34 15.82% 45 11.53% 24 28 22 -52 $-91.94(-97.11%) (3361.77%)
190 terra luna $0.39 0.2% 61 13.49% 36 11.7% 45 9.57% 25 -8 5 -67 $-5.91(-93.8%) (1512.46%)
191 MX Token mx $2.86 ethereum... -1.44% 53 1.11% 17 -1.24% 20 -7.59% -4 -32 -33 -38 $-2.84(-49.82%) (99.28%)
192 ponke ponke $0.50 -1.38% 53 -5.43% 7 4.59% 33 25.36% 44 94 56 0 $-0.17(-25.28%) (33.83%)
193 hamster kombat hmstr $0.00 -11.5% 36 55.16% 77 48.17% 88 4.23% 19 0 0 0 $0.00(-37.36%) (59.64%)
194 dYdX dydx $1.24 ethereum... -1.5% 56 11.14% 31 16.71% 48 33.79% 51 49 20 -98 $-25.47(-95.36%) (2054.28%)
195 GMX gmx $26.72 avalanche... -2.61% 58 13.62% 39 10.28% 44 24.78% 46 28 7 -91 $-62.30(-69.99%) (233.2%)
196 AltLayer alt $0.11 -8.36% 46 10.49% 34 14.29% 49 -4.99% 7 60 41 0 $-0.55(-82.75%) (479.55%)
197 gravity g $0.03 -2.31% 57 6.98% 31 1.96% 39 -4.78% 24 -3 -6 0 $-0.03(-49.31%) (97.26%)
198 threshold t $0.03 2.98% 61 17.81% 45 11.18% 50 8.79% 31 35 20 -17 $-0.08(-75.66%) (310.9%)
199 polymesh polyx $0.28 3.09% 61 22.96% 51 19.0% 58 18.84% 40 46 46 25 $-0.36(-56.28%) (128.74%)
200 ssv network ssv $20.67 Ethereum -8.02% 57 3.0% 32 -2.23% 38 -2.28% 23 27 49 11 $-42.52(-67.29%) (205.73%)
201 Ethena USDe usde $1.00 -0.02% -160 0.06% -164 0.11% -165 0.34% -157 -164 -171 0 $0.00(-0.17%) (0.17%)
202 zeebu zbu $5.05 -0.8% -127 8.88% -131 11.8% -129 22.74% -128 -147 -147 0 $-0.09(-1.67%) (1.7%)
203 fellaz flz $2.24 -4.97% -116 1.84% -125 -6.94% -129 -12.95% -136 -139 -109 638 $-3.52(-61.14%) (157.31%)
204 fasttoken ftn $3.04 0.08% -106 4.85% -117 13.18% -109 19.07% -108 -114 -116 -30 $0.00(0.0%) (0.0%)
205 grass grass $2.93 -12.98% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-12.98%) (14.92%)
206 spx6900 spx $0.72 -4.37% -80 -20.16% -111 -16.65% -109 -22.32% -119 0 0 0 $-0.21(-22.32%) (28.73%)