历史快照 - 2024-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
7 xrp xrp $0.73 20.52% 1 34.48% 0 39.04% 0 37.23% 0 0 0 -2 $-2.65(-78.47%) (364.4%)
8 USD Coin usdc $1.00 Solana... 0.06% -1 0.03% -2 0.01% -2 0.02% -2 -2 -2 -2 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.57 -3.91% 0 55.19% 3 58.71% 2 63.45% 4 2 1 0 $-2.40(-80.94%) (424.52%)
10 TRON trx $0.19 13.03% 2 16.2% 1 11.29% -1 16.11% 1 0 1 1 $-0.03(-14.44%) (16.87%)
11 Shiba Inu shib $0.00 Ethereum... -1.93% -1 37.51% 3 41.39% 2 49.48% 4 4 4 10 $0.00(-67.35%) (206.31%)
12 toncoin ton $5.48 1.66% 2 14.26% 1 9.69% -2 5.92% 0 -3 -4 1 $-2.72(-33.19%) (49.68%)
13 avalanche avax $33.86 -1.87% 0 24.37% 3 29.32% 1 17.79% 1 0 1 5 $-100.02(-74.71%) (295.41%)
14 Sui sui $3.15 0.8% 4 36.95% 5 52.51% 5 35.71% 4 20 23 77 $0.00(0.0%) (0.0%)
15 Chainlink link $13.95 huobi-token... -3.35% 2 14.7% 2 12.53% 1 30.72% 2 1 3 0 $-38.25(-73.28%) (274.25%)
16 Bitcoin Cash bch $433.51 -5.61% 0 14.43% 2 17.65% 1 35.42% 3 2 0 6 $-3,489.56(-88.95%) (804.95%)
17 polkadot dot $5.31 -3.0% 2 28.79% 3 26.34% 1 27.98% 3 0 0 -1 $-48.57(-90.15%) (914.84%)
18 unus sed leo leo $7.41 -3.26% 2 20.92% 3 22.34% 2 21.76% 4 2 2 6 $-0.25(-3.26%) (3.37%)
19 Aptos apt $12.26 -3.29% 2 28.25% 7 25.31% 5 19.66% 5 12 13 17 $-6.06(-33.1%) (49.48%)
20 near protocol near $5.31 -1.1% 2 26.18% 5 23.08% 3 13.81% 1 2 4 26 $-14.89(-73.7%) (280.24%)
21 Pepe pepe $0.00 14.37% 8 42.24% 8 48.04% 7 48.9% 8 8 10 87 $0.00(-13.76%) (15.96%)
22 Litecoin ltc $76.83 -1.58% 2 8.35% 2 7.11% -1 19.04% 3 -1 0 -2 $-309.62(-80.12%) (402.99%)
23 dai dai $1.00 0.02% 5 0.02% 0 -0.02% -1 0.0% 0 -4 -2 -4 $-0.09(-8.53%) (9.32%)
24 Uniswap uni $8.87 binance-smart... -1.88% 3 -5.59% -2 8.5% 1 16.14% 3 2 4 5 $-34.30(-79.46%) (386.87%)
25 crypto.com coin cro $0.19 -11.94% 1 118.83% 20 147.17% 25 146.33% 23 17 11 8 $-0.71(-79.14%) (379.3%)
26 Internet Computer icp $8.82 -4.84% 4 12.14% 5 8.01% 3 12.02% 4 -1 3 9 $-419.54(-97.94%) (4756.6%)
27 Bittensor tao $563.62 -4.33% 4 6.55% 3 13.59% 3 -11.32% -1 12 17 814 $-166.64(-22.82%) (29.57%)
28 Stellar xlm $0.14 23.0% 8 41.66% 8 44.85% 7 52.55% 11 5 5 -1 $-0.76(-84.68%) (552.63%)
29 Render Token rndr $7.08 polygon-pos... 5.03% 6 39.25% 10 41.84% 10 31.72% 6 7 20 40 $-5.89(-45.42%) (83.22%)
30 kaspa kas $0.14 -6.37% 3 15.62% 3 20.5% 4 4.5% 3 -7 -5 12 $-0.07(-33.11%) (49.5%)
31 Ethereum Classic etc $22.82 -3.21% 3 16.51% 4 17.34% 2 23.62% 6 4 4 0 $-111.29(-82.99%) (487.77%)
32 fetch.ai fet $1.37 -11.95% 0 -2.94% 0 5.62% -1 -2.74% 0 -4 9 116 $-1.89(-57.93%) (137.69%)
33 dogwifhat wif $3.23 6.99% 7 32.79% 9 24.84% 5 22.67% 7 21 25 0 $-1.36(-29.53%) (41.9%)
34 Polygon Ecosystem Token pol $0.40 -4.45% 3 19.68% 7 19.86% 6 9.32% 2 -2 309 394 $-0.87(-68.65%) (219.03%)
35 stacks stx $2.02 -4.8% 3 17.56% 5 15.56% 2 17.18% 6 5 5 29 $-1.67(-45.31%) (82.83%)
36 Monero xmr $149.34 -4.03% 6 -7.49% -2 -7.84% -4 0.62% 2 -6 -2 -6 $-334.25(-69.12%) (223.82%)
37 bonk bonk $0.00 42.07% 23 60.07% 21 72.98% 24 75.27% 23 30 25 259 $0.00(-11.09%) (12.47%)
38 OKB okb $45.14 sora... -3.2% 5 14.75% 5 15.35% 6 8.82% 4 3 1 -13 $-28.35(-38.57%) (62.79%)
39 Aave aave $178.30 sora... -4.17% 5 1.33% -1 13.33% 4 15.78% 6 6 15 13 $-453.97(-71.8%) (254.61%)
40 Filecoin fil $4.23 -2.43% 7 13.83% 6 13.8% 7 19.23% 7 3 2 -8 $-187.12(-97.79%) (4419.54%)
41 Arbitrum arb $0.63 -3.9% 5 14.19% 6 12.23% 5 19.8% 11 9 6 9 $-1.60(-71.82%) (254.9%)
42 Mantle mnt $0.73 -6.48% 3 22.54% 9 20.94% 7 21.45% 8 6 1 7 $-0.71(-49.26%) (97.09%)
43 Injective Protocol inj $24.43 binance-smart... -6.08% 5 14.79% 5 23.04% 9 20.97% 6 3 5 12 $-26.97(-52.47%) (110.39%)
44 hedera hbar $0.06 12.15% 13 30.07% 11 30.97% 11 24.51% 7 3 1 -5 $-0.44(-87.42%) (694.97%)
45 first digital usd fdusd $1.00 0.0% 4 -0.04% -1 0.01% -4 0.18% -11 -7 -7 34 $-0.01(-0.78%) (0.79%)
46 Celestia tia $5.51 -2.72% 4 7.17% 3 16.02% 8 -10.82% 15 31 24 36 $-14.66(-72.68%) (266.08%)
47 Immutable X imx $1.35 Ethereum -1.31% 4 9.93% 3 -1.65% -2 -9.36% -4 -3 4 4 $-8.05(-85.67%) (597.6%)
48 VeChain vet $0.03 vechain -1.38% 6 23.46% 8 21.23% 8 22.14% 6 4 2 -1 $-0.23(-89.39%) (842.11%)
49 Fantom ftm $0.76 Ethereum... -6.38% 3 8.91% 4 9.17% 4 14.08% 4 11 23 19 $-2.60(-77.44%) (343.27%)
50 optimism op $1.66 -7.2% 3 3.76% 2 -3.67% -2 -2.41% -4 -1 7 -5 $-3.08(-64.98%) (185.53%)
51 cosmos atom $5.30 binance-smart... -3.24% 5 16.98% 6 19.01% 6 22.76% 5 2 1 -25 $-39.24(-88.09%) (739.66%)
52 bitget token bgb $1.43 7.42% 9 20.14% 7 23.34% 8 31.95% 7 9 13 21 $0.00(0.0%) (0.0%)
53 Floki Inu floki $0.00 16.45% 12 43.96% 13 41.75% 12 51.73% 10 15 18 87 $0.00(-36.02%) (56.29%)
54 thorchain rune $5.81 binancecoin -9.26% 1 4.67% 0 -0.89% -3 21.56% 3 4 12 -10 $-14.50(-71.4%) (249.63%)
55 sei sei $0.48 -3.32% 3 17.52% 5 19.04% 7 -1.51% 0 18 25 109 $-0.59(-55.32%) (123.8%)
56 The Graph grt $0.19 Ethereum... -1.02% 6 23.25% 6 21.35% 7 15.3% 2 1 5 2 $-2.16(-91.89%) (1132.36%)
57 ethena ena $0.58 -4.82% 7 16.81% 6 60.56% 25 64.05% 22 88 58 0 $-0.88(-60.32%) (152.0%)
58 popcat (sol) popcat $1.66 1.82% 10 2.61% 3 -2.04% 1 22.31% 4 41 67 0 $-0.04(-2.57%) (2.64%)
59 jupiter jup $1.17 -3.13% 8 12.29% 6 15.39% 8 47.18% 14 15 15 0 $-0.58(-33.21%) (49.73%)
60 worldcoin wld $2.43 -1.03% 10 21.18% 7 21.42% 11 16.42% 11 44 58 110 $-9.18(-79.09%) (378.27%)
61 Pyth Network pyth $0.42 -4.03% 8 6.94% 3 9.68% 5 28.26% 7 11 15 0 $-0.65(-61.14%) (157.31%)
62 theta theta $1.45 -4.34% 9 18.62% 7 21.71% 8 13.8% 2 1 5 1 $-12.83(-89.84%) (884.48%)
63 Maker mkr $1,517.84 sora... 1.08% 11 10.0% 7 22.43% 14 14.66% 6 -7 -17 -10 $-4,494.62(-74.76%) (296.12%)
64 kucoin token kcs $11.00 0.79% 12 13.9% 9 22.31% 12 35.56% 14 14 15 26 $-16.14(-59.46%) (146.7%)
65 mantra om $1.52 3.48% 15 5.57% 3 5.67% 4 4.28% 1 15 22 590 $-0.08(-5.13%) (5.41%)
66 Algorand algo $0.15 -0.51% 12 26.74% 16 27.86% 13 28.41% 9 5 12 -6 $-3.05(-95.17%) (1972.23%)
67 Raydium ray $4.67 Solana, Ethereum -7.68% 6 9.65% 7 51.05% 29 155.52% 79 84 64 262 $-11.85(-71.73%) (253.7%)
68 Ondo ondo $0.88 -4.12% 11 19.37% 12 21.7% 12 22.81% 8 16 7 0 $-0.57(-39.47%) (65.21%)
69 Arweave ar $18.47 -6.92% 8 15.78% 7 10.8% 6 -3.65% -4 -7 -9 42 $-67.81(-78.59%) (367.05%)
70 brett brett $0.12 -5.82% 11 28.36% 16 22.78% 13 6.75% 0 18 14 0 $-0.06(-33.67%) (50.76%)
71 bitcoin sv bsv $58.49 -6.18% 11 13.84% 10 15.54% 10 29.81% 13 8 12 -9 $-382.91(-86.75%) (654.7%)
72 first neiro on ethereum neiro $0.00 10.31% 19 19.04% 11 52.32% 34 31.15% 16 0 0 0 $0.00(-2.25%) (2.3%)
73 beam beam $0.02 -2.77% 15 22.84% 17 21.92% 13 43.97% 29 27 32 768 $-0.02(-48.81%) (95.37%)
74 bittorrent (new) bttc $0.00 -6.8% 9 26.6% 19 24.31% 14 22.43% 11 13 19 33 $0.00(-63.01%) (170.35%)
75 Lido DAO ldo $1.19 Ethereum... -5.65% 10 -11.44% -3 4.66% 3 13.88% 6 6 7 -35 $-5.30(-81.72%) (447.08%)
76 starknet strk $0.50 -6.37% 10 23.56% 16 27.83% 25 20.17% 16 22 33 0 $-2.12(-80.9%) (423.66%)
77 jasmycoin jasmy $0.02 -9.1% 7 -1.28% 0 10.94% 7 9.97% 3 -2 0 94 $-0.02(-49.91%) (99.63%)
78 Helium hnt $5.91 -7.6% 11 -5.67% -3 -13.77% -6 -7.8% -6 -8 -5 76 $-46.80(-88.78%) (791.66%)
79 polygon matic $0.40 -4.6% 11 19.46% 9 19.77% 8 8.13% -2 -10 -52 -65 $-2.46(-86.07%) (618.06%)
80 Gala gala $0.03 binance-smart... 1.01% 15 25.66% 21 30.74% 23 25.48% 19 29 37 12 $-0.73(-96.43%) (2703.97%)
81 Flow flow $0.61 -0.25% 15 13.31% 15 13.35% 10 13.74% 10 5 4 0 $-38.42(-98.43%) (6266.42%)
82 aerodrome finance aero $1.38 -5.79% 10 0.28% 3 11.08% 11 0.3% 1 64 71 0 $-0.65(-31.89%) (46.83%)
83 core core $1.00 -6.89% 10 9.4% 11 8.79% 7 9.55% 6 2 -2 229 $-3.25(-76.46%) (324.8%)
84 cat in a dogs world mew $0.01 -7.64% 10 4.51% 7 5.6% 5 52.37% 42 72 65 0 $0.00(-9.03%) (9.92%)
85 pendle pendle $5.51 -4.47% 12 7.59% 12 6.89% 7 36.58% 33 37 50 88 $-1.56(-22.06%) (28.31%)
86 goatseus maximus goat $0.89 10.44% 24 10.97% 14 53.16% 48 0.0% 0 0 0 0 $-0.06(-5.92%) (6.29%)
87 EOS eos $0.58 EOS 2.02% 17 26.29% 27 24.64% 22 22.64% 21 5 4 -15 $-20.97(-97.33%) (3644.47%)
88 ORDI ordi $41.58 -4.17% 11 15.19% 16 18.62% 17 18.52% 15 13 23 0 $-40.13(-49.11%) (96.51%)
89 gatetoken gt $9.59 -1.31% 12 7.61% 9 10.01% 9 5.22% 1 5 9 33 $-1.72(-15.18%) (17.89%)
90 elrond egld $31.37 -3.87% 10 20.29% 18 28.44% 25 17.88% 15 6 2 -31 $-454.35(-93.54%) (1448.45%)
91 apecoin ape $1.12 -2.2% 14 4.36% 8 1.86% 3 54.77% 63 46 71 8 $-23.16(-95.4%) (2072.9%)
92 Axie Infinity axs $5.48 ronin... -3.36% 10 10.31% 11 8.18% 8 17.96% 17 5 4 -26 $-154.88(-96.58%) (2826.71%)
93 Akash Network akt $3.34 osmosis 17.96% 32 35.22% 37 33.21% 33 35.58% 30 19 11 94 $-4.07(-54.93%) (121.87%)
94 NEO neo $11.56 -3.57% 12 15.25% 16 15.35% 14 12.41% 13 8 5 -23 $-175.84(-93.83%) (1520.5%)
95 eCash xec $0.00 arbitrum-one -6.11% 8 16.67% 17 17.61% 16 22.4% 20 15 11 -11 $0.00(-87.57%) (704.23%)
96 flare flr $0.02 5.89% 20 17.16% 22 11.74% 14 6.5% 10 -3 4 43 $-0.04(-70.03%) (233.63%)
97 dydx (native) dydx $1.24 -2.13% 12 11.08% 12 16.25% 17 33.25% 28 18 6 0 $-2.99(-70.71%) (241.44%)
98 AIOZ Network aioz $0.70 Ethereum... 13.78% 29 47.85% 41 52.12% 48 56.36% 41 36 28 528 $-1.09(-61.0%) (156.4%)
99 notcoin not $0.01 -2.32% 12 13.94% 16 10.2% 8 -2.69% -6 -10 -30 0 $-0.02(-67.09%) (203.88%)
100 mina mina $0.66 4.91% 20 24.41% 27 19.08% 18 12.9% 12 26 24 -17 $-5.49(-89.28%) (832.49%)
101 NEXO nexo $1.19 Fantom... -0.68% 13 14.07% 16 15.84% 16 19.82% 32 17 11 20 $-2.73(-69.74%) (230.42%)
102 quant qnt $63.01 -8.76% 5 1.78% 3 3.05% 2 -2.45% -7 -20 -13 -46 $-330.53(-83.99%) (524.57%)
103 USDD usdd $1.00 tron... 0.07% 14 0.12% -1 0.49% -1 0.53% -2 -8 -13 -28 $0.00(-0.33%) (0.33%)
104 Tezos xtz $0.74 1.22% 15 14.09% 15 12.19% 12 8.42% 6 2 -2 -37 $-9.81(-92.95%) (1318.82%)
105 conflux cfx $0.16 -3.68% 8 5.25% 8 6.77% 8 -3.53% -7 6 8 -11 $-1.39(-89.58%) (859.33%)
106 kaia kaia $0.12 -5.51% 9 0.18% 1 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.69%) (14.54%)