历史快照 - 2024-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ethernity Chain ern $2.50 ethereum... -1.66% 560 27.33% 851 18.65% 567 27.58% 833 553 539 520 $-64.25(-96.26%) (2574.49%)
1 roa core roa $0.01 -0.89% 698 8.39% 851 -2.59% 687 -3.65% 833 666 659 518 $-0.86(-98.34%) (5921.94%)
1 weth weth $3,325.54 -0.89% 14 36.55% 851 25.01% 14 34.19% 833 13 12 840 $-742.61(-18.25%) (22.33%)
1 commune ai comai $0.24 2.42% 633 14.54% 851 3.42% 623 -24.49% 833 625 575 0 $-2.58(-91.47%) (1072.86%)
1 Badger DAO badger $3.39 arbitrum-one... -2.76% 538 24.32% 851 10.59% 530 16.71% 833 519 511 355 $-80.57(-95.96%) (2376.97%)
1 bitcoin classic bxc $22.32 1.16% 745 26.12% 851 -18.79% 738 -2.89% 833 719 705 47 $-7,298.71(-99.7%) (32695.54%)
1 Radicle rad $1.25 Ethereum -1.28% 548 12.68% 851 3.27% 527 14.87% 833 512 522 336 $-25.63(-95.36%) (2052.96%)
1 bityuan bty $0.07 -0.03% 745 16.59% 851 6.67% 738 -13.74% 833 719 705 0 $-0.14(-65.9%) (193.25%)
1 Evadore eva $0.00 0.73% 743 -23.85% 851 -31.79% 736 -42.03% 833 715 699 756 $-0.29(-99.94%) (180607.92%)
1 Bifrost bfc $0.04 Ethereum, Fantom -0.2% 559 13.87% 851 7.93% 552 14.6% 833 536 499 380 $-0.59(-93.16%) (1361.59%)
1 function x fx $0.14 -0.05% 564 11.61% 851 3.02% 550 5.13% 833 523 528 398 $-1.64(-92.02%) (1153.85%)
1 frax staked ether sfrxeth $3,642.42 4.96% 185 35.69% 851 24.1% 181 33.51% 833 161 138 840 $-706.95(-16.25%) (19.41%)
1 Silly Dragon silly $0.01 -2.45% 668 17.24% 851 10.84% 656 -38.56% 833 649 640 0 $-0.13(-90.47%) (949.32%)
1 yocoin yoc $0.00 -0.93% 745 24.44% 851 21.49% 738 270.52% 833 719 705 840 $-0.05(-99.85%) (65320.74%)
1 trumpcoin trump $0.02 -1.05% 738 114.14% 851 76.87% 733 66.91% 833 714 700 823 $-0.05(-71.36%) (249.17%)
1 cryptonite xcn $0.00 -0.78% 745 24.52% 851 21.49% 738 38.94% 833 719 705 840 $0.00(-27.56%) (38.05%)
1 Boba Network boba $0.19 boba, Ethereum -1.57% 609 11.7% 851 -0.17% 599 -8.39% 833 572 555 597 $-1.03(-84.29%) (536.4%)
1 omniflix network flix $0.15 0.0% 599 -5.6% 851 15.38% 597 19.78% 833 575 585 840 $-0.31(-66.56%) (199.08%)
1 quark qrk $0.00 1.61% 726 24.44% 851 418.34% 729 455.75% 833 705 691 815 $0.00(-16.14%) (19.25%)
1 crown crw $0.00 -0.79% 745 24.46% 851 21.51% 738 39.05% 833 719 705 840 $-0.01(-74.12%) (286.36%)
1 smog smog $0.03 0.95% 648 22.51% 851 12.09% 638 9.02% 833 626 606 0 $-0.31(-92.38%) (1213.14%)
1 spreadcoin spr $0.00 -0.79% 745 23.83% 851 21.48% 738 38.93% 833 719 705 840 $-0.02(-95.08%) (1932.5%)
1 stronghold token shx $0.01 -0.82% 617 41.79% 851 25.02% 613 21.58% 833 587 597 775 $-0.01(-60.77%) (154.91%)
1 diamond dmd $4.96 -0.74% 650 36.82% 851 18.51% 644 78.7% 833 619 604 736 $-0.82(-14.18%) (16.52%)
1 beercoin beer $0.00 0.15% 699 34.53% 851 9.68% 689 -28.12% 833 653 654 0 $0.00(-97.76%) (4364.3%)
1 QANplatform qanx $0.02 binance-smart... -3.12% 745 -3.47% 851 -6.06% 738 -4.22% 833 719 705 840 $-0.07(-75.03%) (300.46%)
1 solanium slim $0.14 -0.49% 670 75.19% 851 55.58% 673 33.27% 833 648 623 704 $-0.41(-74.61%) (293.86%)
1 radium rads $0.91 2.58% 705 11.61% 851 -3.81% 693 -6.9% 833 671 664 724 $-1.87(-67.23%) (205.12%)
1 derace derc $0.11 1.41% 671 24.77% 851 17.49% 662 -17.96% 833 637 616 580 $-0.54(-82.44%) (469.57%)
1 beacon eth beth $3,298.00 -1.85% 216 34.77% 851 24.29% 221 33.05% 833 215 191 840 $-766.38(-18.86%) (23.24%)
1 fedoracoin tips $0.00 -0.29% 730 19.87% 851 16.69% 721 14.31% 833 702 687 792 $0.00(-80.7%) (418.19%)
1 digitalnote xdn $0.00 0.0% 745 -26.47% 851 -27.52% 738 -26.2% 833 719 705 840 $0.00(-79.21%) (380.98%)
1 star atlas atlas $0.00 -1.74% 570 31.18% 851 19.32% 576 2.59% 833 719 705 466 $-0.01(-74.04%) (285.22%)
1 vertcoin vtc $0.05 0.96% 709 3.56% 851 -9.36% 696 -3.77% 833 682 665 767 $-0.05(-48.45%) (93.98%)
1 wrapped pulse wpls $0.00 -0.5% 156 24.38% 851 18.33% 159 8.64% 833 163 167 840 $0.00(-66.93%) (202.35%)
1 League of Kingdoms loka $0.21 -1.7% 601 26.29% 851 12.04% 596 6.03% 833 568 591 647 $-0.54(-72.29%) (260.83%)
1 stakecubecoin scc $0.38 7.24% 701 117.11% 851 1654.57% 726 1970.53% 833 710 695 807 $-15.69(-97.66%) (4167.29%)
1 wrapped eeth weeth $3,512.20 -0.45% 22 37.71% 851 25.53% 25 34.96% 833 26 25 0 $-666.08(-15.94%) (18.96%)
1 Reddcoin rdd $0.00 -14.9% 745 454.32% 851 -7.86% 738 527.73% 833 719 705 840 $-305.01(-100.0%) (82236592.87%)
1 coin2.1 c2 $0.00 -0.79% 745 23.83% 851 21.48% 738 39.02% 833 719 705 840 $0.00(-5.42%) (5.73%)
1 cloakcoin cloak $0.07 0.01% 733 -37.71% 851 -29.32% 720 20.98% 833 704 690 787 $-0.43(-85.33%) (581.75%)
1 triumphx trix $0.00 -0.58% 704 25.12% 851 21.73% 701 39.28% 833 689 675 825 $-0.01(-91.1%) (1023.34%)
1 entangle ngl $0.11 -4.11% 675 91.59% 851 59.17% 680 142.89% 833 658 622 0 $-2.70(-96.08%) (2450.55%)
1 bitbegin brit $0.99 -0.01% 745 0.07% 851 0.15% 738 0.14% 833 719 705 822 $-0.01(-1.4%) (1.42%)
1 Neurai xna $0.00 2.87% 697 27.89% 851 12.86% 688 -19.0% 833 660 646 840 $-0.01(-89.21%) (826.53%)
1 digitalcoin dgc $0.00 -0.01% 745 1.11% 851 -2.66% 738 -50.61% 833 719 705 840 $-0.01(-98.95%) (9451.77%)
1 quarkchain qkc $0.01 -2.26% 545 16.06% 851 9.61% 535 3.11% 833 487 420 346 $-0.29(-96.87%) (3099.64%)
1 alitas alt $0.12 1.74% 666 32.85% 851 18.73% 657 0.14% 833 650 634 595 $-0.58(-82.34%) (466.17%)
1 gamebuild game $0.00 -0.41% 568 21.07% 851 8.48% 563 -1.24% 833 533 495 0 $0.00(-52.19%) (109.17%)
1 covalent x token cxt $0.07 -2.46% 542 2.88% 502 -5.2% 494 -24.31% 443 470 536 0 $-0.07(-48.5%) (94.16%)
1 renzo restaked eth ezeth $3,436.61 0.66% 71 37.7% 851 26.18% 84 35.74% 833 82 62 0 $-631.95(-15.53%) (18.39%)
1 zetacoin zet $0.00 -0.79% 745 24.44% 851 21.49% 738 38.94% 833 719 705 840 $0.00(-63.88%) (176.85%)
1 restaked swell ethereum rsweth $3,366.77 -0.58% 254 36.17% 851 24.21% 249 33.4% 833 212 176 0 $-541.83(-13.86%) (16.09%)
1 DUST Protocol dust $0.13 -0.71% 717 -3.64% 851 -16.76% 706 -11.55% 833 681 655 721 $-2.46(-95.05%) (1919.08%)
1 xpla xpla $0.09 0.06% 550 11.65% 851 -2.92% 517 -5.64% 497 450 442 399 $-0.55(-86.23%) (626.15%)
1 blockchain foundation for innovation & collaboration bfic $1.70 -0.0% 655 -5.23% 851 -3.02% 636 -7.82% 833 604 556 840 $-26.83(-94.03%) (1575.48%)
1 navcoin nav $0.03 0.1% 745 5.32% 851 -5.16% 738 -7.58% 833 719 705 840 $-0.06(-66.18%) (195.69%)
1 synergy snrg $0.01 -0.79% 745 24.44% 851 21.49% 738 38.94% 833 719 705 840 $-0.06(-80.61%) (415.66%)
1 enzyme mln $16.67 -0.71% 588 12.22% 851 2.81% 579 -2.56% 833 563 549 489 $-239.96(-93.5%) (1439.07%)
1 Prisma mkUSD mkusd $1.00 0.0% 713 0.46% 851 0.55% 699 0.69% 833 684 668 840 $-0.01(-0.59%) (0.6%)
1 unobtanium uno $6.81 -0.78% 745 60.83% 851 50.65% 738 26.65% 833 719 705 840 $-9.99(-59.45%) (146.62%)
1 forta fort $0.10 -1.03% 578 14.84% 851 4.53% 570 -9.36% 833 541 517 455 $-0.30(-74.7%) (295.2%)
1 polymath poly $0.04 1.52% 608 -27.27% 851 -41.86% 536 -22.65% 539 425 394 199 $-1.55(-97.64%) (4138.02%)
1 edelcoin edlc $0.90 0.08% 649 11.59% 851 -5.95% 633 -19.6% 833 601 18 0 $-0.22(-19.88%) (24.82%)
1 blazestake staked sol bsol $255.80 -1.69% 204 30.83% 851 25.45% 213 50.29% 833 208 186 0 $-26.38(-9.35%) (10.31%)
1 streamr data $0.04 -1.42% 591 17.68% 851 10.05% 587 4.48% 833 564 570 570 $-0.05(-56.71%) (130.99%)
1 euler eul $4.30 -0.97% 541 63.3% 565 38.44% 738 62.0% 551 445 378 840 $-2.96(-40.8%) (68.92%)
1 Sidus sidus $0.00 1.01% 586 32.45% 851 21.25% 586 30.1% 833 591 592 629 $-0.01(-64.83%) (184.34%)
1 Taraxa tara $0.00 0.34% 644 30.21% 851 -0.44% 634 -10.13% 833 621 614 532 $-0.02(-80.6%) (415.4%)
1 micromines micro $0.00 0.0% 745 10.63% 851 6.48% 738 0.57% 833 719 705 840 $-0.01(-99.99%) (789119.4%)
1 amaterasu omikami omikami $0.02 -0.34% 663 -31.6% 851 -35.11% 622 -23.33% 833 0 0 0 $-0.04(-73.06%) (271.19%)
1 blocknet block $0.02 -0.82% 745 24.41% 851 21.46% 738 79.79% 833 719 705 840 $-0.12(-86.28%) (628.61%)
1 pups (ordinals) pups $0.34 -1.67% 716 -97.59% 354 -97.84% 342 106.99% 789 612 581 0 $-75.75(-99.56%) (22388.96%)
1 Bitcoin btc $87,729.85 0.25% 0 16.43% 0 21.41% 0 40.09% 0 0 0 0 $0.00(0.0%) (0.0%)
1 primecoin xpm $0.04 -0.78% 720 18.59% 851 15.7% 713 29.24% 833 695 682 789 $-0.01(-29.58%) (42.0%)
1 niza global niza $0.00 0.43% 728 -7.77% 851 -20.14% 717 31.53% 833 698 681 784 $-0.04(-99.68%) (31403.69%)
1 Battle World bwo $0.00 -0.04% 723 8.33% 851 -18.55% 712 -18.03% 833 694 678 671 $-0.69(-99.78%) (44542.12%)
1 omni omni $0.77 0.0% 745 -2.53% 851 -35.83% 738 -39.84% 833 719 705 840 $-8.03(-91.25%) (1042.84%)
1 artrade atr $0.02 -0.59% 625 65.07% 851 43.74% 632 42.53% 833 574 637 840 $-0.08(-80.76%) (419.8%)
1 dora factory (new) dora $0.05 -0.2% 626 23.08% 851 8.79% 617 -25.76% 833 583 558 168 $-3.09(-98.43%) (6288.72%)
1 Coinbase Wrapped Staked ETH cbeth $3,573.90 -1.95% 132 34.25% 851 24.28% 144 33.25% 833 126 128 840 $-744.86(-17.25%) (20.84%)
1 tribal finance tribl $0.27 0.47% 642 1.02% 851 -62.49% 549 0.0% 0 0 0 0 $-0.57(-67.89%) (211.46%)
1 rabbitx rbx $0.02 -2.85% 672 90.36% 851 56.39% 676 130.05% 833 661 633 840 $-0.20(-89.71%) (871.7%)
1 Celo Euro ceur $1.08 -0.12% 703 -1.02% 851 -0.26% 692 -0.73% 833 673 667 683 $-0.04(-3.86%) (4.01%)
1 WAGMI Game wagmigames $0.00 -1.29% 628 38.97% 851 34.26% 635 22.07% 833 644 639 639 $0.00(-56.55%) (130.17%)
1 cannation cnnc $20.46 0.0% 577 0.21% 851 0.17% 564 0.28% 833 547 515 254 $-120.69(-85.5%) (589.77%)
1 project galaxy gal $1.97 Ethereum... -1.86% 651 14.98% 851 5.43% 639 -3.21% 833 592 185 238 $-16.10(-89.11%) (818.48%)
1 kryza exchange krx $0.01 -0.01% 745 0.1% 851 0.13% 738 -13.75% 833 719 705 840 $-0.04(-84.41%) (541.47%)
1 Wall Street Memes wsm $0.00 -3.54% 718 1.22% 851 -33.87% 707 -67.67% 833 672 669 473 $-0.06(-98.47%) (6434.25%)
1 emercoin emc $0.08 -1.98% 745 42.77% 851 49.57% 738 -72.79% 833 719 705 840 $-0.51(-86.19%) (624.17%)
1 ambire adex adx $0.18 -1.08% 627 11.96% 851 4.89% 614 12.05% 833 613 600 602 $-0.16(-47.76%) (91.42%)
1 postcoin post $0.00 -0.79% 745 24.44% 851 21.49% 738 38.94% 833 719 705 840 $-0.01(-92.25%) (1189.61%)
1 blackcoin blk $0.06 -0.78% 745 11.91% 851 19.8% 738 56.58% 833 719 705 840 $0.00(-0.78%) (0.79%)
1 ztx ztx $0.01 -0.95% 637 10.34% 851 -4.39% 627 -11.38% 833 598 601 840 $-0.03(-85.25%) (577.87%)
1 burnedfi burn $0.59 -0.98% 688 -5.63% 851 -27.22% 665 -72.73% 833 616 598 0 $-7.28(-92.46%) (1226.69%)
2 Ethereum eth $3,227.99 optimistic-et... -2.07% 0 19.01% 0 21.41% 0 31.47% 0 0 0 0 $-1,584.10(-32.92%) (49.07%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.04% 0 0.13% 0 0.13% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 Solana sol $211.12 -2.78% 0 12.85% 0 20.64% 1 43.45% 1 1 1 3 $-47.81(-18.46%) (22.65%)
5 binance coin bnb $624.41 -2.46% 0 5.01% 0 4.89% -1 9.38% -1 -1 -1 -1 $-82.36(-11.65%) (13.19%)
6 Dogecoin doge $0.37 binance-smart... 11.19% 0 89.83% 2 118.07% 2 235.9% 3 2 3 4 $-0.31(-45.75%) (84.34%)