历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
276 bitcoin wizards wzrd $9.17 9.54% 19 38.83% 42 42.24% 40 82.84% 99 301 549 0 $-8.33(-47.58%) (90.76%)
277 Sun Token sun $0.02 Tron20, tron 0.94% 3 13.36% -1 5.56% -16 -1.57% -9 -68 72 115 $-6.09(-99.68%) (30911.77%)
278 Frax Share fxs $2.27 Solana, evmos... 1.53% 4 35.22% 36 14.11% 1 6.23% 5 -13 -11 -176 $-37.97(-94.37%) (1676.13%)
279 Alchemy Pay ach $0.02 binance-smart... 4.07% 8 26.71% 19 6.47% -13 17.58% 18 -13 -18 -45 $-0.13(-85.34%) (581.9%)
280 xai xai $0.25 5.42% 14 36.71% 41 16.48% 23 14.89% 39 13 15 0 $-1.28(-83.67%) (512.21%)
281 Ultima ultima $5,924.52 -1.34% -3 -5.49% -28 -4.4% -30 -11.12% -27 57 4 561 $-8,039.70(-57.57%) (135.7%)
282 SwissBorg chsb $0.19 Ethereum -5.1% -9 20.57% 10 16.29% 4 17.12% 17 -3 -37 -80 $-1.33(-87.46%) (697.32%)
283 nosana nos $3.89 12.43% 21 17.52% 4 8.55% -10 143.3% 193 77 125 559 $-3.47(-47.15%) (89.2%)
284 usdb usdb $1.01 1.4% 2 1.62% -33 0.82% -37 0.83% -38 -96 -113 0 $-0.01(-1.05%) (1.06%)
285 Ontology ont $0.21 1.85% 4 23.92% 12 10.57% -9 8.07% 3 -26 -29 -81 $-9.87(-97.95%) (4783.73%)
286 retardio retardio $0.19 -1.53% -2 6.44% -13 36.28% 29 2.63% -7 254 155 0 $-0.04(-18.2%) (22.25%)
287 centrifuge cfg $0.36 -2.62% -4 29.26% 25 17.31% 6 8.09% 5 -44 -44 -86 $-1.76(-82.86%) (483.56%)
288 Kadena kda $0.62 1.07% 5 24.56% 15 10.22% -6 10.6% 8 -21 -14 -71 $-23.54(-97.44%) (3801.11%)
289 upcx upc $3.73 0.68% 3 6.79% -14 4.37% -19 97.66% 124 91 0 0 $0.00(0.0%) (0.0%)
290 open campus edu $0.54 0.16% 1 20.28% 6 5.65% -18 -3.2% -15 -59 -50 -17 $-0.90(-62.48%) (166.55%)
291 radix xrd $0.02 -0.36% -1 17.21% 2 10.16% -11 13.87% 9 -79 -111 -177 $-0.12(-87.73%) (714.73%)
292 Audius audio $0.14 Ethereum 4.98% 6 24.81% 13 14.69% -4 16.53% 12 -37 -37 -109 $-3.90(-96.46%) (2728.4%)
293 Orca orca $3.43 -11.62% -26 46.07% 39 22.26% 5 55.19% 65 53 6 549 $-5.27(-60.54%) (153.44%)
294 moonbeam glmr $0.19 2.31% 7 26.02% 21 16.88% 3 15.56% 14 -32 -24 -103 $-13.39(-98.58%) (6930.43%)
295 creditcoin ctc $0.45 -1.1% 2 20.75% 16 13.8% 1 10.55% 8 -34 -38 128 $-0.65(-59.12%) (144.6%)
296 degen degen $0.01 32.08% 42 45.74% 38 41.17% 29 18.59% 19 529 131 0 $-0.04(-77.86%) (351.76%)
297 basedai basedai $5.05 2.99% 5 121.66% 142 82.74% 87 69.15% 87 0 0 0 $0.00(0.0%) (0.0%)
298 zignaly zig $0.12 8.33% 12 40.43% 33 20.76% 4 29.12% 32 -23 -36 451 $-0.02(-13.37%) (15.43%)
299 gomining gmt $0.41 1.72% 4 4.22% -20 8.75% -9 -10.96% -29 -45 -12 144 $-0.05(-10.96%) (12.31%)
300 VeThor Token vtho $0.00 vechain 4.09% 8 42.58% 35 23.61% 13 11.85% 12 -36 -50 -9 $-0.04(-94.62%) (1759.75%)
301 mr mint mnt $0.49 -2.54% -5 -6.6% -36 -9.38% -43 -8.28% -28 0 0 0 $-0.05(-9.63%) (10.66%)
302 spectral spec $12.27 8.66% 13 30.85% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 metars genesis mrs $2.01 8.36% 11 25.13% 17 20.58% 6 38.29% 44 -1 -1 76 $-1.11(-35.5%) (55.04%)
304 virtua tvk $0.10 7.39% 14 54.48% 47 30.89% 19 16.24% 19 -53 -35 107 $-0.25(-70.86%) (243.22%)
305 sundog sundog $0.17 8.87% 17 50.61% 37 5.93% -14 -29.25% -62 -143 0 0 $-0.19(-53.61%) (115.58%)
306 clearpool cpool $0.23 Ethereum 3.93% 5 14.38% 3 -1.33% -28 25.8% 34 92 155 434 $-1.63(-87.41%) (694.1%)
307 NEM xem $0.02 0.11% 0 17.12% 6 7.74% -13 2.9% -9 -55 -78 -169 $-1.82(-99.0%) (9921.07%)
308 bouncebit bb $0.35 4.82% 4 31.23% 21 19.44% 6 9.36% 9 -37 -37 0 $-0.49(-58.31%) (139.87%)
309 bitkub coin kub $2.38 4.81% 4 10.52% -7 4.7% -17 7.31% -2 -17 28 0 $-0.10(-4.03%) (4.2%)
310 h2o dao h2o $0.20 binance-smart... 7.34% 14 18.0% 9 13.83% -5 32.12% 35 -28 -151 223 $-0.70(-78.06%) (355.75%)
311 chromia chr $0.19 3.73% 6 25.85% 15 10.73% -10 6.38% -2 -51 -35 -6 $-1.25(-86.54%) (642.76%)
312 department of government efficiency (dogegov.com) doge $0.16 -7.46% -12 150.74% 189 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.13%) (17.83%)
313 carv carv $1.05 8.27% 15 34.37% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 JOE joe $0.42 avalanche 10.99% 18 41.16% 26 28.85% 14 18.26% 18 -19 2 -68 $-4.07(-90.59%) (963.22%)
315 mumu the bull mumu $0.00 9.48% 15 53.13% 51 25.04% 9 22.1% 20 37 -19 0 $0.00(-22.27%) (28.65%)
316 ICON icx $0.15 1.49% 7 21.94% 11 10.52% -5 5.69% 5 -31 -36 -156 $-12.04(-98.77%) (8026.31%)
317 0x0.ai: AI Smart Contract 0x0 $0.18 6.09% 12 92.5% 115 47.07% 42 29.25% 37 0 35 17 $-0.32(-64.4%) (180.9%)
318 dogelon mars elon $0.00 Ethereum 38.17% 58 105.13% 141 80.58% 104 110.63% 172 117 75 3 $0.00(-87.76%) (716.97%)
319 API3 api3 $1.76 ethereum... -0.73% 2 21.36% 11 6.52% -13 21.08% 23 -30 -26 -72 $-7.66(-81.36%) (436.35%)
320 Lisk lsk $0.92 2.25% 7 22.41% 13 13.94% 0 9.89% 7 -20 -41 -89 $-33.19(-97.29%) (3589.34%)
321 tethereum t99 $0.04 -2.95% -2 -11.03% -44 -23.54% -69 -32.61% -72 0 0 0 $-0.03(-44.02%) (78.64%)
322 horizen zen $9.49 -0.4% 3 31.61% 16 21.11% 5 15.82% 16 -31 -38 -103 $-138.05(-93.57%) (1454.23%)
323 usdj usdj $1.14 0.35% 3 2.05% -13 0.09% -23 -0.66% -7 -45 -84 -178 $-0.02(-1.44%) (1.46%)
325 scroll scr $0.77 -5.11% -5 16.01% 3 1.17% -21 -34.34% -74 0 0 0 $-0.66(-46.3%) (86.21%)
326 Status SNT $0.04 Ethereum 3.77% 9 50.11% 57 46.26% 56 47.41% 75 63 42 -110 $-0.63(-94.55%) (1736.33%)
327 propy pro $1.43 -13.82% -21 53.55% 61 51.39% 62 53.31% 82 2 -27 225 $-2.27(-61.43%) (159.25%)
328 autonolas olas $2.17 -0.62% 3 0.14% 33 -3.2% 25 0.0% 0 0 0 0 $-0.47(-17.71%) (21.52%)
329 TerraUSD ust $0.02 Ethereum... -0.51% 4 17.17% 8 9.47% -10 15.92% 14 19 26 -73 $-1.02(-97.63%) (4115.84%)
330 Civic cvc $0.14 energi, Ethereum 1.69% 7 15.49% 6 5.5% -9 -12.53% -28 -2 27 -48 $-1.21(-89.8%) (880.32%)
331 Balancer bal $2.25 polygon-pos... 0.86% 5 29.76% 28 12.01% -1 15.16% 25 -23 -30 -138 $-69.50(-96.86%) (3082.94%)
332 billion•dollar•cat bdc $0.14 8.08% 19 97.25% 147 53.79% 77 52.56% 92 0 0 0 $0.00(0.0%) (0.0%)
333 Waves waves $1.16 Ethereum -1.87% 1 21.02% 6 10.86% -2 4.83% 3 -36 -47 -161 $-52.57(-97.84%) (4519.23%)
334 Power Ledger powr $0.24 ethereum... 4.82% 10 26.6% 21 11.29% -2 7.46% 12 0 -9 -68 $-1.57(-86.61%) (646.91%)
335 Everipedia iq $0.01 ethereum, EOS... 5.76% 12 23.19% 10 7.6% -9 11.59% 20 34 -1 -24 $-0.06(-89.32%) (836.63%)
336 stasis euro eurs $1.07 -0.01% 3 0.9% -14 -0.72% -19 -1.93% -8 -52 -64 -85 $-0.21(-16.07%) (19.15%)
337 taiko taiko $1.61 0.06% 4 23.83% 21 15.01% 8 4.72% 20 -25 -46 0 $-1.27(-44.14%) (79.01%)
338 Venus xvs $8.00 binance-smart... 2.88% 8 26.12% 27 9.35% -2 7.66% 12 -28 -20 -46 $-130.74(-94.23%) (1634.58%)
339 WAX waxp $0.04 1.44% 4 24.38% 23 11.49% -1 7.2% 14 -18 -32 -151 $-4.57(-99.2%) (12453.07%)
340 iexec rlc rlc $1.80 2.96% 8 18.3% 4 11.38% -1 21.3% 34 -16 -23 -31 $-9.85(-84.56%) (547.54%)
341 neutron ntrn $0.44 1.83% 8 30.34% 27 10.73% 1 10.56% 24 -2 -58 -10 $-1.41(-76.34%) (322.72%)
342 zentry zent $0.02 8.52% 24 22.71% 22 20.76% 20 -8.88% -17 11 0 0 $-0.02(-50.38%) (101.53%)
343 ontology gas ong $0.32 1.68% 11 18.38% 11 6.26% -6 -1.38% -6 -23 -40 -93 $-2.40(-88.24%) (750.22%)
344 fartcoin fartcoin $0.13 -4.24% -4 113.65% 177 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.24%) (4.43%)
345 small love potion slp $0.00 -1.24% 0 16.61% 2 10.01% -4 27.41% 48 -3 -6 -48 $-0.36(-99.16%) (11778.25%)
346 DigiByte dgb $0.01 2.29% 10 33.51% 38 15.75% 5 7.88% 14 -31 -64 -107 $-0.15(-95.39%) (2067.64%)
347 snek snek $0.00 0.16% 6 77.4% 126 72.75% 124 85.86% 163 478 143 301 $0.00(-24.48%) (32.41%)
348 Coin98 c98 $0.14 Ethereum... 3.22% 16 27.17% 26 13.61% 2 14.62% 34 2 -12 -81 $-5.12(-97.28%) (3570.3%)
349 Maple mpl $27.92 Ethereum... 1.85% 9 29.64% 29 15.99% 7 62.58% 129 50 102 90 $-35.84(-56.22%) (128.39%)
350 Numeraire nmr $16.77 energi, Ethereum 1.75% 7 17.99% 13 9.88% -4 12.33% 20 -25 10 -38 $-85.06(-83.53%) (507.09%)
351 truefi tru $0.10 1.87% 9 44.47% 57 25.67% 24 21.8% 37 -68 -27 80 $-0.13(-56.93%) (132.19%)
352 alephium alph $1.36 -1.78% 0 16.62% 8 1.79% -19 4.29% 7 -94 -64 385 $-2.45(-64.22%) (179.47%)
353 Cartesi ctsi $0.15 polygon-pos... 1.02% 6 24.43% 18 11.66% -4 9.51% 14 -26 -33 -98 $-1.57(-91.51%) (1078.18%)
354 adventure gold agld $1.58 -3.2% -4 25.18% 19 49.6% 86 55.41% 115 95 112 28 $-0.65(-29.11%) (41.07%)
355 sleepless ai ai $0.51 15.6% 35 53.76% 82 26.71% 41 16.98% 37 28 15 0 $-1.75(-77.49%) (344.25%)
356 catizen cati $0.43 0.38% 7 43.44% 59 16.17% 7 -4.64% -17 0 0 0 $-0.47(-51.81%) (107.53%)
357 Nano nano $0.90 -0.04% 4 13.77% 0 5.06% -14 5.42% 5 -67 -59 -64 $-32.80(-97.32%) (3625.2%)
358 solana name service fida $0.24 -1.61% 9 14.99% 169 -2.38% 143 -1.61% 200 0 0 0 $-0.12(-33.64%) (50.68%)
359 Synapse syn $0.61 Fantom... -0.72% 3 26.74% 22 4.87% -15 20.98% 47 0 76 32 $-1.29(-67.91%) (211.6%)
360 Ark ark $0.65 20.19% 50 27.68% 25 24.65% 23 26.67% 44 127 97 -209 $-9.64(-93.69%) (1485.61%)
361 IOST iost $0.01 1.89% 9 25.59% 21 12.01% -3 6.89% 7 -25 -55 -147 $-0.12(-95.61%) (2179.6%)
362 portal portal $0.34 9.04% 24 43.72% 66 18.19% 17 17.13% 40 51 56 0 $-2.33(-87.21%) (681.71%)
363 World Mobile Token wmt $0.24 cardano 2.98% 10 46.73% 67 21.03% 14 3.77% 0 -16 -31 20 $-0.18(-42.23%) (73.09%)
364 wilder world wild $0.34 14.98% 72 58.72% 127 45.92% 106 51.52% 178 70 60 -34 $-0.80(-70.25%) (236.18%)
365 sudeng hippo $0.01 14.17% 28 98.62% 157 34.42% 49 -13.05% -36 0 0 0 $0.00(-26.65%) (36.33%)
366 tokenlon network token lon $1.02 0.4% 2 9.15% -17 8.93% -12 15.27% 19 -17 -39 215 $-7.83(-88.47%) (767.15%)
367 moca network moca $0.09 -10.27% -25 37.7% 43 37.0% 54 14.16% 20 0 0 0 $-0.01(-10.27%) (11.44%)
368 Bone ShibaSwap bone $0.50 -1.22% 1 35.89% 41 26.16% 29 22.84% 37 -3 -33 -145 $-1.52(-75.19%) (303.08%)
369 nakamoto games naka $1.24 4.88% 12 23.64% 17 15.1% 0 13.84% 25 49 6 -56 $-1.83(-59.66%) (147.88%)
370 vulcan forged pyr pyr $2.95 -0.2% 2 32.49% 36 17.5% 6 9.33% 7 -33 35 -152 $-40.16(-93.16%) (1362.16%)
371 bora bora $0.10 ethereum... -6.77% -16 21.12% 8 15.71% 3 9.62% 7 17 -9 -136 $-1.45(-93.29%) (1390.82%)
372 cudos cudos $0.01 11.16% 56 -2.01% 29 -1.05% 46 0.18% 78 158 146 299 $-0.02(-60.86%) (155.51%)
373 Aragon ant $2.63 Ethereum... 29.62% 75 -69.29% -206 -76.45% -222 -57.54% -153 -174 -209 -187 $-11.43(-81.28%) (434.24%)
374 Keep Network keep $0.12 Ethereum... 9.93% 18 23.49% 18 28.41% 34 24.23% 40 -20 -55 -99 $-1.35(-91.92%) (1137.15%)
375 cow protocol cow $0.42 -2.57% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-20.16%) (25.25%)
376 pundi x[new] pundix $0.43 1.43% 4 21.15% 15 8.94% -10 2.35% -5 -31 -50 -146 $-3.89(-90.02%) (902.26%)