历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ramp ramp $0.08 0.05% 605 15.4% 742 4.92% 590 6.02% 733 558 537 582 $-0.07(-47.45%) (90.31%)
1 spacen sn $0.48 0.17% 688 18.49% 742 10.8% 679 28.36% 733 687 689 683 $-0.92(-65.96%) (193.74%)
1 daddy tate daddy $0.10 -0.68% 535 18.05% 742 0.18% 520 -31.83% 429 824 824 0 $-0.16(-61.98%) (163.03%)
1 chainbing cbg $0.13 Ethereum 0.04% 786 11.85% 742 6.51% 765 9.59% 733 759 761 754 $-131.54(-99.9%) (100205.82%)
1 independent money system ims $0.00 0.27% 856 18.59% 742 10.92% 840 28.51% 733 824 824 0 $0.00(-44.84%) (81.28%)
1 trollcoin troll $0.00 0.0% 841 -58.59% 742 -42.46% 821 -52.23% 733 802 808 0 $0.00(-85.25%) (577.89%)
1 pstake finance pstake $0.05 1.02% 668 54.98% 742 38.94% 676 10.69% 733 623 571 0 $-0.08(-60.1%) (150.61%)
1 ton crystal ton $0.02 Ethereum -0.24% 576 2.15% 742 -10.28% 539 -36.44% 510 322 314 427 $-0.41(-95.06%) (1923.65%)
1 phantasma soul $0.07 -0.04% 756 25.69% 742 31.47% 752 18.76% 733 736 736 686 $-0.25(-79.42%) (385.96%)
1 rarible rari $1.96 0.58% 563 37.71% 742 11.24% 553 5.02% 733 552 558 513 $-3.92(-66.65%) (199.82%)
1 NuCypher nu $0.08 ethereum... 0.0% 856 24.2% 742 -0.77% 840 0.06% 733 824 824 841 $-1.49(-95.19%) (1978.18%)
1 alpha quark token aqt $0.99 -0.31% 660 26.58% 742 11.35% 645 0.09% 733 644 619 476 $-1.18(-54.36%) (119.1%)
1 temdao tem $0.00 0.0% 838 0.13% 742 0.1% 823 0.1% 733 805 807 838 $-0.18(-100.0%) (3008790.58%)
1 yield app yld $0.00 0.0% 831 6.85% 742 -8.76% 812 -5.16% 733 795 790 667 $-0.17(-99.04%) (10276.5%)
1 Fei Protocol fei $0.98 Ethereum 0.47% 767 -1.32% 742 0.84% 749 0.61% 733 739 675 518 $-0.10(-8.97%) (9.85%)
1 reserve rsv $1.00 Ethereum -0.02% 648 0.11% 742 0.07% 621 0.07% 733 609 600 565 $-0.94(-48.33%) (93.54%)
1 cult dao cult $0.00 0.03% 732 34.63% 742 12.7% 723 25.66% 733 733 725 719 $0.00(-75.94%) (315.7%)
1 tajcoin taj $0.00 0.27% 856 18.59% 742 10.92% 840 28.51% 733 824 824 0 $0.00(-44.84%) (81.28%)
1 neutrino usd usdn $0.02 3.93% 818 4.3% 742 -10.81% 796 -5.18% 733 783 784 768 $-1.02(-98.17%) (5354.03%)
1 across protocol acx $0.40 -0.14% 545 27.03% 742 21.81% 549 44.12% 733 550 485 0 $-0.07(-15.3%) (18.07%)
1 francs frn $0.01 0.31% 856 18.63% 742 10.97% 840 49.99% 733 824 824 0 $0.00(0.0%) (0.0%)
1 meverse mev $0.00 Ethereum -0.53% 766 8.65% 742 -1.93% 746 -1.41% 733 730 741 730 $-0.02(-85.36%) (582.9%)
1 deutsche emark dem $0.00 0.34% 826 18.64% 742 10.97% 824 2.88% 733 809 813 0 $0.00(-25.39%) (34.03%)
1 krypton dao krd $0.71 -1.39% 856 4.54% 742 -19.24% 840 12.81% 733 824 824 841 $-3.08(-81.26%) (433.53%)
1 Huobi BTC hbtc $35,011.94 Ethereum... 0.2% 627 -6.8% 742 -20.82% 556 -34.17% 733 598 617 131 $-32,779.01(-48.35%) (93.62%)
1 whitecoin xwc $0.02 7.12% 717 42.81% 742 60.61% 729 21.68% 733 725 756 481 $-2.58(-99.26%) (13468.01%)
1 pascal pasc $0.00 0.24% 844 15.56% 742 7.75% 828 7.78% 733 815 811 0 $-0.01(-77.0%) (334.85%)
1 fc barcelona fan token bar $2.17 0.56% 691 4.77% 742 -6.42% 619 17.23% 733 653 648 579 $-3.46(-61.45%) (159.42%)
1 navi protocol navx $0.21 -0.37% 516 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.75%) (7.24%)
1 presearch pre $0.01 -1.14% 790 11.68% 742 -5.4% 772 12.14% 733 761 766 700 $-0.10(-92.0%) (1150.12%)
1 swarm bzz $0.45 -0.4% 669 -4.41% 742 34.15% 674 65.37% 733 691 694 684 $-0.27(-37.73%) (60.59%)
1 refereum rfr $0.00 0.01% 839 18.68% 742 1.24% 825 -3.16% 733 810 804 814 $-0.02(-99.87%) (75505.44%)
1 Aavegotchi ghst $1.00 Ethereum... 0.76% 553 15.33% 742 6.1% 532 9.7% 733 533 824 454 $-2.39(-70.52%) (239.27%)
1 Secret scrt $0.22 1.17% 529 31.4% 742 4.15% 513 8.86% 733 502 492 353 $-9.69(-97.77%) (4393.16%)
1 bitcoin bep2 btcb $80,670.08 Binance Chain... 0.32% 27 18.72% 742 11.05% 26 28.8% 733 26 27 39 $0.00(0.0%) (0.0%)
1 nunet ntx $0.03 1.23% 707 37.93% 742 28.86% 705 4.1% 733 672 681 511 $-0.07(-70.43%) (238.14%)
1 memetic / pepecoin meme $0.01 1.96% 856 23.03% 742 -3.0% 840 25.17% 733 824 824 0 $-0.04(-75.97%) (316.19%)
1 taboo token taboo $0.00 0.06% 793 -6.13% 742 -16.24% 770 -23.84% 733 751 772 618 $-0.01(-94.65%) (1770.66%)
1 dfi.money yfii $364.81 -0.43% 713 10.5% 742 3.07% 696 0.48% 733 686 709 484 $-8,325.23(-95.8%) (2282.1%)
1 avinoc avinoc $0.06 Ethereum 0.0% 671 -27.01% 742 -35.13% 593 -21.75% 733 650 670 494 $-0.79(-93.13%) (1354.92%)
1 platon lat $0.01 -0.27% 562 13.81% 742 2.16% 536 -10.22% 733 512 479 500 $-0.02(-74.93%) (298.84%)
1 bella protocol bel $0.59 0.91% 578 28.26% 742 7.38% 564 12.88% 733 547 608 468 $-1.54(-72.16%) (259.18%)
1 map protocol map $0.01 0.52% 580 12.54% 742 -0.48% 558 -6.01% 733 513 518 659 $-0.04(-83.83%) (518.45%)
1 Ocean Protocol ocean $0.63 sora, Ethereum 0.44% 856 29.41% 742 9.68% 840 4.46% 733 824 824 175 $-1.18(-65.17%) (187.11%)
1 sentinel protocol upp $0.08 0.0% 594 20.95% 742 13.57% 602 19.94% 733 622 623 492 $-0.05(-39.86%) (66.29%)
1 bytom btm $0.00 -0.13% 761 10.47% 742 4.03% 744 -5.85% 733 722 729 574 $-0.03(-87.24%) (683.57%)
1 apeiron aprs $0.09 -0.4% 752 -5.14% 389 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.69%) (9.51%)
1 morpheus.network mnw $0.33 -1.38% 706 29.7% 742 20.63% 702 -15.07% 733 637 658 370 $-2.07(-86.43%) (636.69%)
1 hi hi $0.00 -0.66% 743 -9.33% 742 -9.35% 718 -14.36% 733 772 770 780 $-0.04(-99.09%) (10948.57%)
1 anchor protocol anc $0.01 -0.2% 795 20.06% 742 30.29% 786 -3.3% 733 771 775 772 $-0.08(-90.44%) (945.82%)
1 troy troy $0.00 binancecoin... -0.96% 577 13.37% 742 87.09% 649 224.75% 733 702 700 597 $-0.03(-84.3%) (536.84%)
1 ipverse ipv $0.01 1.41% 815 -3.3% 742 0.61% 800 -71.36% 733 180 173 841 $-13.35(-99.95%) (191984.42%)
1 gamefi.org gafi $3.20 0.33% 620 27.74% 742 11.42% 611 17.38% 733 605 557 394 $-11.70(-78.51%) (365.44%)
1 prosper pros $0.64 -0.14% 675 37.19% 742 61.47% 700 53.58% 733 714 720 729 $-0.74(-53.4%) (114.58%)
1 Energy Web Token ewt $1.17 xdai -0.33% 615 8.93% 742 0.12% 592 6.02% 733 543 522 352 $-19.39(-94.31%) (1658.85%)
1 zayedcoin zyd $0.00 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $0.00(-85.84%) (606.33%)
1 litedoge ldoge $0.00 3.13% 836 76.34% 742 63.16% 826 61.08% 733 807 809 0 $0.00(-47.78%) (91.51%)
1 gny gny $0.01 0.01% 807 79.72% 742 28.41% 793 48.81% 733 782 778 776 $-0.17(-95.1%) (1939.82%)
1 klaytn klay $0.13 -0.18% 856 4.1% 742 6.21% 152 1.76% 146 121 124 96 $-4.13(-96.91%) (3140.88%)
1 dacxi dacxi $0.00 0.13% 674 92.06% 742 96.69% 712 140.95% 733 716 715 841 $0.00(-66.52%) (198.69%)
1 Liquity USD lusd $1.00 polygon-pos... -0.1% 513 0.41% 475 0.13% 479 0.08% 501 453 406 194 $-0.05(-5.19%) (5.47%)
1 mango mngo $0.02 -0.18% 697 6.98% 742 6.64% 682 8.13% 733 680 672 596 $-0.02(-54.37%) (119.15%)
1 vaiot vai $0.10 0.3% 629 49.74% 742 34.3% 640 23.9% 733 611 614 535 $-0.30(-75.95%) (315.8%)
1 tera tera $0.00 0.38% 856 18.76% 742 11.04% 840 28.8% 733 824 824 841 $-0.08(-98.64%) (7259.23%)
1 usdx [kava] usdx $0.56 0.17% 530 1.53% 507 0.27% 510 -13.79% 486 381 358 286 $-0.46(-44.66%) (80.69%)
1 tokenpocket tpt $0.01 0.0% 684 8.36% 742 3.36% 662 8.6% 733 685 677 581 $-0.01(-46.83%) (88.06%)
1 coinpoker chp $0.04 -5.07% 856 -18.61% 742 -21.17% 840 -21.14% 733 824 824 841 $-0.08(-64.83%) (184.33%)
1 ratecoin xra $0.00 0.32% 856 18.64% 742 10.97% 840 28.58% 733 824 824 0 $0.00(0.0%) (0.0%)
1 phoenixcoin pxc $0.01 0.34% 817 18.64% 742 3.04% 801 19.41% 733 788 788 0 $0.00(-4.96%) (5.22%)
1 nuls nuls $0.35 1.35% 601 29.31% 742 7.36% 584 4.33% 733 553 605 609 $-0.53(-60.5%) (153.18%)
1 cVault.finance core $4,092.85 ethereum... 0.0% 856 12.35% 742 1.17% 840 -2.87% 733 824 824 841 $-13,797.10(-77.12%) (337.1%)
1 lido steth steth $3,188.39 -0.03% 8 32.6% 742 21.01% 8 30.64% 733 7 7 7 $-1,589.52(-33.27%) (49.85%)
1 math math $0.30 -0.97% 621 -4.25% 742 -8.12% 570 28.9% 611 824 824 731 $-0.50(-62.25%) (164.92%)
1 paris saint-germain fan token psg $2.93 0.76% 616 4.3% 742 -6.55% 569 -8.99% 733 618 597 621 $-4.50(-60.51%) (153.23%)
1 opulous opul $0.07 1.69% 662 29.45% 742 5.92% 639 -1.49% 733 662 662 595 $-0.27(-78.71%) (369.78%)
1 ahatoken aht $0.00 1.0% 653 18.42% 742 8.7% 638 4.49% 733 636 568 521 $-0.01(-60.23%) (151.45%)
1 decentralized social deso $4.15 -0.06% 608 40.3% 742 6.48% 598 -34.62% 733 474 475 301 $-100.60(-96.04%) (2425.68%)
1 portugal national team fan token por $0.86 0.03% 792 7.54% 742 5.89% 769 1.88% 733 769 774 773 $-5.34(-86.18%) (623.78%)
1 hillstone finance hsf $0.01 -0.83% 834 -49.61% 742 -66.05% 802 -83.97% 733 764 771 627 $-1.06(-99.03%) (10257.4%)
1 angola agla $0.00 -0.57% 806 8.7% 742 3.97% 790 -10.97% 733 762 704 675 $-0.28(-98.71%) (7661.84%)
1 degate dg $0.09 -0.01% 856 2.77% 742 0.47% 840 -10.41% 733 824 824 841 $-0.15(-63.04%) (170.6%)
1 xsgd xsgd $0.77 ethereum... 0.12% 661 1.87% 742 1.78% 641 0.5% 733 612 629 630 $-0.07(-8.49%) (9.28%)
1 xmon xmon $520.82 Ethereum 4.76% 822 68.53% 742 66.89% 814 2.08% 733 790 794 786 $-76,243.42(-99.32%) (14638.99%)
1 Astrafer astrafer $0.02 0.0% 797 -17.33% 742 -17.3% 771 -27.34% 733 748 738 316 $-1.99(-99.06%) (10484.67%)
1 nolimitcoin nlc2 $0.00 0.0% 856 12.42% 742 5.33% 840 -17.63% 733 824 824 0 $0.00(-33.8%) (51.05%)
1 high voltage hvco $0.00 0.19% 856 24.71% 742 15.4% 840 29.5% 733 824 824 0 $0.00(-27.16%) (37.28%)
1 sechain snn $0.00 0.0% 853 89.67% 742 47.03% 837 55.02% 733 823 822 839 $-0.01(-99.99%) (1510502.12%)
1 rari governance token rgt $0.36 0.0% 785 -13.42% 742 1.75% 762 124.47% 733 777 780 726 $-2.40(-87.08%) (674.21%)
1 samoyedcoin samo $0.01 1.01% 619 32.45% 742 30.26% 631 44.74% 733 635 611 576 $-0.01(-60.58%) (153.69%)
1 origin dollar ousd $1.00 Ethereum -0.05% 771 0.16% 742 0.13% 753 0.21% 733 743 742 682 $-0.05(-4.56%) (4.78%)
1 beefy finance bifi $323.38 0.83% 665 23.79% 742 8.0% 644 10.32% 733 624 638 545 $-196.79(-37.83%) (60.85%)
1 putincoin put $0.00 -0.24% 823 26.77% 742 11.71% 808 31.61% 733 791 787 0 $0.00(-54.38%) (119.19%)
1 vicicoin vcnt $22.04 0.09% 560 4.61% 742 4.33% 538 9.37% 733 527 508 0 $-0.14(-0.63%) (0.64%)
1 HARD Protocol HARD $0.15 -0.38% 685 5.47% 742 23.08% 683 30.8% 733 668 707 635 $-2.48(-94.43%) (1696.84%)
1 callisto network clo $0.00 0.0% 833 -13.76% 742 -9.82% 815 -35.51% 733 800 802 782 $-0.01(-98.35%) (5958.73%)
1 Unifi Protocol DAO unfi $1.13 0.01% 734 -21.73% 742 -36.36% 681 -58.46% 733 639 620 415 $-17.08(-93.82%) (1518.22%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 614 -0.02% 742 -0.01% 587 -0.05% 733 571 563 499 $-0.02(-1.52%) (1.54%)
1 scholarship coin scho $0.00 -0.01% 854 286.59% 742 286.51% 839 95.01% 733 822 823 837 $-6.00(-99.99%) (1537682.22%)
1 proton xpr $0.00 0.13% 673 10.01% 742 3.3% 655 7.23% 733 630 643 622 $-0.21(-99.6%) (25058.94%)
1 matr1x fire fire $0.91 0.1% 533 12.52% 742 -1.5% 514 -8.33% 513 0 0 0 $-1.05(-53.51%) (115.1%)