历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ThunderCore tt $0.00 0.97% 597 15.23% 742 5.64% 576 0.94% 733 570 562 420 $-0.03(-90.95%) (1005.14%)
1 choise.com cho $0.02 -0.02% 779 -4.78% 742 -9.71% 758 -33.3% 733 738 750 783 $-0.97(-98.43%) (6280.74%)
1 ramp ramp $0.08 0.05% 605 15.4% 742 4.92% 590 6.02% 733 558 537 582 $-0.07(-47.45%) (90.31%)
1 hedgetrade hedg $0.00 ethereum... 0.06% 856 -22.8% 742 -31.12% 840 -28.36% 733 824 824 841 $-2.96(-99.85%) (65288.74%)
1 gensokishi metaverse mv $0.01 -0.05% 794 1.9% 742 -2.77% 779 -10.08% 733 763 752 745 $-0.22(-96.75%) (2980.97%)
1 fruits frts $0.00 0.85% 819 110.06% 742 130.23% 818 238.16% 733 801 800 801 $-0.02(-99.83%) (57059.57%)
1 venus usdc vusdc $0.02 Binance Smart... -0.0% 364 0.08% 742 0.22% 339 0.6% 733 295 308 283 $0.00(-0.0%) (0.0%)
1 MUX Protocol mcb $2.45 0.03% 747 2.36% 742 5.4% 731 -7.12% 733 707 686 464 $-14.30(-85.37%) (583.3%)
1 centrality cennz $0.01 ethereum... -2.39% 750 12.82% 742 8.78% 736 -3.99% 733 709 711 642 $-0.53(-98.64%) (7256.82%)
1 chainbing cbg $0.13 Ethereum 0.04% 786 11.85% 742 6.51% 765 9.59% 733 759 761 754 $-131.54(-99.9%) (100205.82%)
1 independent money system ims $0.00 0.27% 856 18.59% 742 10.92% 840 28.51% 733 824 824 0 $0.00(-44.84%) (81.28%)
1 Ampleforth Governance Token forth $3.24 Ethereum 0.87% 569 19.96% 742 6.57% 554 7.07% 733 537 552 434 $-42.08(-92.84%) (1297.26%)
1 across protocol acx $0.40 -0.14% 545 27.03% 742 21.81% 549 44.12% 733 550 485 0 $-0.07(-15.3%) (18.07%)
1 ipverse ipv $0.01 1.41% 815 -3.3% 742 0.61% 800 -71.36% 733 180 173 841 $-13.35(-99.95%) (191984.42%)
1 Ultra uos $0.08 Ethereum 1.9% 640 13.57% 742 0.1% 608 -1.04% 733 582 582 367 $-2.29(-96.61%) (2846.34%)
1 gamefi.org gafi $3.20 0.33% 620 27.74% 742 11.42% 611 17.38% 733 605 557 394 $-11.70(-78.51%) (365.44%)
1 Klever klv $0.00 Tron20, tron 0.32% 687 25.84% 742 10.38% 677 14.14% 733 675 642 487 $-0.14(-98.5%) (6547.73%)
1 ton crystal ton $0.02 Ethereum -0.24% 576 2.15% 742 -10.28% 539 -36.44% 510 322 314 427 $-0.41(-95.06%) (1923.65%)
1 Dero dero $1.27 -0.85% 694 17.81% 742 3.16% 673 4.97% 733 655 659 405 $-24.31(-95.03%) (1912.5%)
1 phantasma soul $0.07 -0.04% 756 25.69% 742 31.47% 752 18.76% 733 736 736 686 $-0.25(-79.42%) (385.96%)
1 Kujira kuji $0.39 1.24% 567 9.45% 742 -5.89% 531 -12.33% 733 522 488 120 $-4.93(-92.69%) (1267.42%)
1 clover finance clv $0.03 Ethereum -0.09% 633 26.59% 742 6.34% 616 -2.59% 733 540 551 546 $-1.86(-98.3%) (5777.71%)
1 NuCypher nu $0.08 ethereum... 0.0% 856 24.2% 742 -0.77% 840 0.06% 733 824 824 841 $-1.49(-95.19%) (1978.18%)
1 tajcoin taj $0.00 0.27% 856 18.59% 742 10.92% 840 28.51% 733 824 824 0 $0.00(-44.84%) (81.28%)
1 alpha quark token aqt $0.99 -0.31% 660 26.58% 742 11.35% 645 0.09% 733 644 619 476 $-1.18(-54.36%) (119.1%)
1 experience chain xpc $0.00 -0.01% 820 -13.56% 742 13.98% 804 50.14% 733 794 796 803 $0.00(-94.01%) (1570.75%)
1 temdao tem $0.00 0.0% 838 0.13% 742 0.1% 823 0.1% 733 805 807 838 $-0.18(-100.0%) (3008790.58%)
1 t-mac dao tmg $11.30 0.17% 856 9.1% 742 12.45% 840 3.68% 733 824 824 841 $-15.47(-57.8%) (136.96%)
1 yield app yld $0.00 0.0% 831 6.85% 742 -8.76% 812 -5.16% 733 795 790 667 $-0.17(-99.04%) (10276.5%)
1 flamingo flm $0.06 Neo 1.16% 586 30.77% 742 8.01% 572 16.55% 733 567 577 459 $-1.04(-94.21%) (1626.05%)
1 Fei Protocol fei $0.98 Ethereum 0.47% 767 -1.32% 742 0.84% 749 0.61% 733 739 675 518 $-0.10(-8.97%) (9.85%)
1 wrapped kava wkava $0.38 1.31% 783 27.48% 742 9.17% 764 10.12% 733 760 759 125 $-17.21(-97.85%) (4549.73%)
1 nunet ntx $0.03 1.23% 707 37.93% 742 28.86% 705 4.1% 733 672 681 511 $-0.07(-70.43%) (238.14%)
1 reserve rsv $1.00 Ethereum -0.02% 648 0.11% 742 0.07% 621 0.07% 733 609 600 565 $-0.94(-48.33%) (93.54%)
1 Orion Protocol orn $1.17 Ethereum -2.97% 511 10.84% 514 4.92% 502 26.03% 600 824 505 592 $-26.70(-95.81%) (2288.91%)
1 archloot alt $0.12 1.02% 526 7.29% 511 0.11% 494 1.72% 523 492 824 455 $-0.33(-72.44%) (262.79%)
1 newyorkcoin nyc $0.00 0.01% 856 9.03% 742 -99.34% 840 759.47% 733 824 824 0 $0.00(-99.35%) (15180.07%)
1 Ampleforth ampl $1.36 avalanche... 0.91% 599 12.74% 742 15.89% 604 7.35% 733 577 609 433 $-2.48(-64.49%) (181.65%)
1 streamcoin strm $0.00 1.28% 810 41.52% 742 40.71% 797 9.2% 733 778 781 764 $-0.03(-96.1%) (2467.25%)
1 sabai protocol sabai $0.02 0.79% 737 -6.72% 742 -18.09% 704 -26.76% 733 318 0 0 $-0.02(-51.48%) (106.11%)
1 Stargate Finance stg $0.34 arbitrum-one... -0.87% 510 33.05% 550 25.75% 840 13.54% 733 481 420 263 $-0.89(-72.41%) (262.41%)
1 tnc coin tnc $0.00 0.01% 856 -0.16% 742 0.1% 840 -53.64% 733 824 824 94 $-0.34(-99.92%) (119498.0%)
1 neutrino usd usdn $0.02 3.93% 818 4.3% 742 -10.81% 796 -5.18% 733 783 784 768 $-1.02(-98.17%) (5354.03%)
1 francs frn $0.01 0.31% 856 18.63% 742 10.97% 840 49.99% 733 824 824 0 $0.00(0.0%) (0.0%)
1 cult dao cult $0.00 0.03% 732 34.63% 742 12.7% 723 25.66% 733 733 725 719 $0.00(-75.94%) (315.7%)
1 meverse mev $0.00 Ethereum -0.53% 766 8.65% 742 -1.93% 746 -1.41% 733 730 741 730 $-0.02(-85.36%) (582.9%)
1 rarible rari $1.96 0.58% 563 37.71% 742 11.24% 553 5.02% 733 552 558 513 $-3.92(-66.65%) (199.82%)
1 measurable data token mdt $0.05 0.69% 636 20.47% 742 5.11% 618 7.27% 733 614 616 533 $-0.08(-64.42%) (181.1%)
1 tornado cash torn $2.50 -0.01% 722 14.34% 742 8.98% 709 17.93% 733 683 706 694 $-1.56(-38.44%) (62.45%)
1 bella protocol bel $0.59 0.91% 578 28.26% 742 7.38% 564 12.88% 733 547 608 468 $-1.54(-72.16%) (259.18%)
1 Huobi BTC hbtc $35,011.94 Ethereum... 0.2% 627 -6.8% 742 -20.82% 556 -34.17% 733 598 617 131 $-32,779.01(-48.35%) (93.62%)
1 chrono.tech time $17.88 0.15% 725 6.24% 742 16.25% 716 4.69% 733 701 702 699 $-168.33(-90.4%) (941.21%)
1 avinoc avinoc $0.06 Ethereum 0.0% 671 -27.01% 742 -35.13% 593 -21.75% 733 650 670 494 $-0.79(-93.13%) (1354.92%)
1 whitecoin xwc $0.02 7.12% 717 42.81% 742 60.61% 729 21.68% 733 725 756 481 $-2.58(-99.26%) (13468.01%)
1 pascal pasc $0.00 0.24% 844 15.56% 742 7.75% 828 7.78% 733 815 811 0 $-0.01(-77.0%) (334.85%)
1 ternoa caps $0.00 -0.04% 784 48.08% 742 53.98% 780 38.67% 733 752 737 623 $-0.05(-93.95%) (1552.49%)
1 fc barcelona fan token bar $2.17 0.56% 691 4.77% 742 -6.42% 619 17.23% 733 653 648 579 $-3.46(-61.45%) (159.42%)
1 gxchain gxc $0.36 -0.11% 856 1.79% 742 -4.83% 840 8.15% 733 824 824 841 $-9.66(-96.41%) (2685.26%)
1 navi protocol navx $0.21 -0.37% 516 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.75%) (7.24%)
1 platon lat $0.01 -0.27% 562 13.81% 742 2.16% 536 -10.22% 733 512 479 500 $-0.02(-74.93%) (298.84%)
1 presearch pre $0.01 -1.14% 790 11.68% 742 -5.4% 772 12.14% 733 761 766 700 $-0.10(-92.0%) (1150.12%)
1 rally rly $0.00 0.09% 689 4.04% 742 -2.32% 665 -31.6% 733 593 580 543 $-1.38(-99.74%) (39099.54%)
1 swarm bzz $0.45 -0.4% 669 -4.41% 742 34.15% 674 65.37% 733 691 694 684 $-0.27(-37.73%) (60.59%)
1 MXC mxc $0.01 Ethereum... -1.42% 704 24.06% 742 -0.0% 688 -11.9% 733 663 657 669 $-0.11(-95.08%) (1931.96%)
1 refereum rfr $0.00 0.01% 839 18.68% 742 1.24% 825 -3.16% 733 810 804 814 $-0.02(-99.87%) (75505.44%)
1 prosper pros $0.64 -0.14% 675 37.19% 742 61.47% 700 53.58% 733 714 720 729 $-0.74(-53.4%) (114.58%)
1 Aavegotchi ghst $1.00 Ethereum... 0.76% 553 15.33% 742 6.1% 532 9.7% 733 533 824 454 $-2.39(-70.52%) (239.27%)
1 revain rev $0.00 tron, Ethereum 0.02% 799 27.65% 742 59.84% 791 163.1% 733 775 764 696 $-4.07(-100.0%) (13677762.78%)
1 Secret scrt $0.22 1.17% 529 31.4% 742 4.15% 513 8.86% 733 502 492 353 $-9.69(-97.77%) (4393.16%)
1 spacen sn $0.48 0.17% 688 18.49% 742 10.8% 679 28.36% 733 687 689 683 $-0.92(-65.96%) (193.74%)
1 bitcoin bep2 btcb $80,670.08 Binance Chain... 0.32% 27 18.72% 742 11.05% 26 28.8% 733 26 27 39 $0.00(0.0%) (0.0%)
1 kardiachain kai $0.00 -0.13% 736 14.66% 742 12.63% 726 5.38% 733 727 698 598 $-0.01(-73.25%) (273.77%)
1 matr1x fire fire $0.91 0.1% 533 12.52% 742 -1.5% 514 -8.33% 513 0 0 0 $-1.05(-53.51%) (115.1%)
1 fncy fncy $0.01 -2.28% 770 -5.77% 742 -4.91% 748 -17.67% 733 729 733 640 $-0.07(-92.19%) (1180.51%)
1 volt inu v2 volt $0.00 0.07% 683 32.45% 742 32.18% 687 44.86% 733 692 678 655 $0.00(-80.19%) (404.82%)
1 memetic / pepecoin meme $0.01 1.96% 856 23.03% 742 -3.0% 840 25.17% 733 824 824 0 $-0.04(-75.97%) (316.19%)
1 Wrapped Bitcoin wbtc $80,510.12 telos... 0.23% 15 18.68% 742 11.0% 15 28.67% 733 14 13 17 $0.00(0.0%) (0.0%)
1 dfi.money yfii $364.81 -0.43% 713 10.5% 742 3.07% 696 0.48% 733 686 709 484 $-8,325.23(-95.8%) (2282.1%)
1 coinex token cet $0.09 Ethereum 0.24% 524 5.38% 508 -1.04% 490 -1.66% 512 516 511 616 $-0.05(-33.08%) (49.42%)
1 Aura Finance aura $0.33 -0.16% 690 28.52% 742 9.57% 678 -0.08% 733 625 592 472 $-3.23(-90.67%) (971.32%)
1 santos fc fan token santos $4.85 binance-smart... -1.37% 658 15.74% 742 -5.05% 624 39.99% 733 682 687 688 $-15.68(-76.37%) (323.26%)
1 morpheus.network mnw $0.33 -1.38% 706 29.7% 742 20.63% 702 -15.07% 733 637 658 370 $-2.07(-86.43%) (636.69%)
1 Vai vai $1.00 binance-smart... 0.01% 772 -0.02% 742 0.04% 763 -0.02% 733 753 758 409 $-0.10(-8.87%) (9.74%)
1 step app fitfi $0.00 0.32% 763 16.03% 742 1.06% 743 -10.31% 733 719 735 718 $-0.03(-90.16%) (916.73%)
1 venus busd vbusd $0.02 binance-smart... 0.05% 536 0.14% 518 0.16% 517 0.14% 733 482 448 399 $-0.01(-36.73%) (58.04%)
1 a3s protocol aa $0.25 -0.03% 537 3.16% 527 2.93% 840 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
1 map protocol map $0.01 0.52% 580 12.54% 742 -0.48% 558 -6.01% 733 513 518 659 $-0.04(-83.83%) (518.45%)
1 neopin npt $0.19 1.45% 676 16.27% 742 -1.61% 652 -13.12% 733 615 631 555 $-1.21(-86.34%) (631.9%)
1 Ocean Protocol ocean $0.63 sora, Ethereum 0.44% 856 29.41% 742 9.68% 840 4.46% 733 824 824 175 $-1.18(-65.17%) (187.11%)
1 bitget wallet token bwb $0.26 -0.61% 604 38.76% 742 -13.71% 557 -14.43% 733 536 514 0 $-0.34(-56.82%) (131.6%)
1 Ribbon Finance rbn $0.40 Ethereum... -0.76% 571 33.33% 742 16.22% 566 19.23% 733 535 524 305 $-4.39(-91.69%) (1103.56%)
1 hourglass wait $0.01 0.13% 811 34.17% 742 15.02% 795 -3.85% 733 779 776 662 $-0.44(-96.76%) (2991.12%)
1 bytom btm $0.00 -0.13% 761 10.47% 742 4.03% 744 -5.85% 733 722 729 574 $-0.03(-87.24%) (683.57%)
1 BarnBridge bond $1.62 ethereum... 1.03% 724 25.7% 742 7.96% 710 4.22% 733 677 676 529 $-143.88(-98.88%) (8863.81%)
1 apeiron aprs $0.09 -0.4% 752 -5.14% 389 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.69%) (9.51%)
1 monacoin mona $0.25 0.89% 700 1.71% 742 -8.0% 668 0.75% 733 665 664 571 $-0.42(-62.55%) (167.01%)
1 Qredo qrdo $0.01 ethereum... 2.53% 769 15.22% 742 -0.17% 751 -9.8% 733 740 751 601 $-8.92(-99.92%) (119457.04%)
1 arbit arb $0.00 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $0.00(-77.47%) (343.91%)
1 hi hi $0.00 -0.66% 743 -9.33% 742 -9.35% 718 -14.36% 733 772 770 780 $-0.04(-99.09%) (10948.57%)
1 sapphire sapp $0.00 0.2% 856 49.35% 742 1.31% 840 -5.42% 733 824 824 841 $-12.98(-99.99%) (875544.44%)