历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 renBTC renbtc $87,618.02 Ethereum... 0.01% 647 32.04% 742 32.84% 656 43.04% 733 657 649 715 $0.00(0.0%) (0.0%)
1 Cobak Token cbk $0.58 Ethereum... -0.58% 554 17.98% 742 6.36% 534 2.6% 733 532 523 336 $-12.80(-95.64%) (2194.03%)
1 marinade staked sol msol $257.22 3.42% 82 31.55% 742 16.86% 80 43.55% 733 99 90 548 $0.00(0.0%) (0.0%)
1 nexa nexa $0.00 0.17% 728 28.54% 742 17.35% 720 -3.77% 733 696 692 703 $0.00(-94.48%) (1711.04%)
1 nevacoin neva $0.01 -31.41% 846 0.0% 742 -15.71% 830 -2.33% 733 816 816 0 $-0.02(-66.85%) (201.64%)
1 PlayDapp pla $0.05 ethereum... -0.22% 657 25.58% 742 5.59% 637 3.05% 733 606 606 267 $-3.18(-98.6%) (7028.04%)
1 kilt protocol kilt $0.16 -0.58% 759 24.15% 742 13.52% 747 -5.76% 733 721 743 619 $-5.02(-96.99%) (3226.94%)
1 airswap ast $0.09 0.67% 709 14.64% 742 9.88% 695 4.52% 733 679 701 660 $-0.13(-59.96%) (149.75%)
1 hunt hunt $0.31 1.71% 592 20.04% 742 10.35% 586 5.98% 733 574 554 418 $-1.10(-77.87%) (351.88%)
1 vectorspace ai vxv $0.32 0.37% 703 119.65% 742 42.36% 714 17.18% 733 649 673 613 $-1.38(-80.99%) (426.07%)
1 syntropy noia $0.04 -0.36% 741 39.48% 742 37.32% 742 -17.54% 733 689 543 583 $-0.27(-86.67%) (650.13%)
1 rally rly $0.00 0.09% 689 4.04% 742 -2.32% 665 -31.6% 733 593 580 543 $-1.38(-99.74%) (39099.54%)
1 zayedcoin zyd $0.00 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $0.00(-85.84%) (606.33%)
1 hempcoin thc $0.00 0.32% 825 13.75% 742 8.55% 811 94.37% 733 803 801 0 $0.00(-61.34%) (158.69%)
1 litedoge ldoge $0.00 3.13% 836 76.34% 742 63.16% 826 61.08% 733 807 809 0 $0.00(-47.78%) (91.51%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.07% 559 19.41% 742 7.08% 541 1.7% 733 525 526 354 $-0.03(-92.5%) (1232.76%)
1 efinity token efi $0.10 Ethereum... -0.01% 754 5.79% 742 4.01% 737 5.48% 733 728 732 393 $-2.21(-95.83%) (2299.16%)
1 gensokishi metaverse mv $0.01 -0.05% 794 1.9% 742 -2.77% 779 -10.08% 733 763 752 745 $-0.22(-96.75%) (2980.97%)
1 harvest finance farm $44.31 0.53% 643 23.98% 742 7.14% 623 3.06% 733 597 630 606 $-58.10(-56.74%) (131.14%)
1 klaytn klay $0.13 -0.18% 856 4.1% 742 6.21% 152 1.76% 146 121 124 96 $-4.13(-96.91%) (3140.88%)
1 dacxi dacxi $0.00 0.13% 674 92.06% 742 96.69% 712 140.95% 733 716 715 841 $0.00(-66.52%) (198.69%)
1 turt turt $0.00 -0.09% 856 30.98% 742 9.06% 840 3.16% 733 824 824 0 $-0.08(-97.39%) (3728.22%)
1 Liquity USD lusd $1.00 polygon-pos... -0.1% 513 0.41% 475 0.13% 479 0.08% 501 453 406 194 $-0.05(-5.19%) (5.47%)
1 chimpion bnana $0.00 0.16% 849 11.89% 742 7.34% 835 16.12% 733 819 819 808 $-0.92(-99.94%) (176670.1%)
1 anchor protocol anc $0.01 -0.2% 795 20.06% 742 30.29% 786 -3.3% 733 771 775 772 $-0.08(-90.44%) (945.82%)
1 veritaseum veri $18.12 Ethereum... 0.01% 856 29.39% 742 12.5% 840 8.14% 733 824 824 841 $-448.58(-96.12%) (2475.38%)
1 klayswap protocol ksp $0.20 0.84% 711 9.75% 742 -1.24% 692 -0.91% 733 660 730 567 $-0.91(-82.29%) (464.69%)
1 vaiot vai $0.10 0.3% 629 49.74% 742 34.3% 640 23.9% 733 611 614 535 $-0.30(-75.95%) (315.8%)
1 a3s protocol aa $0.25 -0.03% 537 3.16% 527 2.93% 840 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
1 oax oax $0.18 0.72% 721 22.85% 742 11.04% 706 28.69% 733 708 717 691 $-0.28(-61.9%) (162.46%)
1 usdx [kava] usdx $0.56 0.17% 530 1.53% 507 0.27% 510 -13.79% 486 381 358 286 $-0.46(-44.66%) (80.69%)
1 nest protocol nest $0.00 1.93% 800 -2.24% 742 10.39% 785 7.83% 733 776 779 716 $-0.19(-99.55%) (22189.54%)
1 venus busd vbusd $0.02 binance-smart... 0.05% 536 0.14% 518 0.16% 517 0.14% 733 482 448 399 $-0.01(-36.73%) (58.04%)
1 tokenpocket tpt $0.01 0.0% 684 8.36% 742 3.36% 662 8.6% 733 685 677 581 $-0.01(-46.83%) (88.06%)
1 coinpoker chp $0.04 -5.07% 856 -18.61% 742 -21.17% 840 -21.14% 733 824 824 841 $-0.08(-64.83%) (184.33%)
1 hypercycle hypc $0.22 0.42% 628 14.3% 742 -2.78% 597 -17.07% 733 545 538 841 $-0.81(-78.92%) (374.27%)
1 burgercities burger $0.43 0.2% 663 19.12% 742 7.99% 643 5.45% 733 640 663 639 $-0.57(-56.94%) (132.22%)
1 choise.com cho $0.02 -0.02% 779 -4.78% 742 -9.71% 758 -33.3% 733 738 750 783 $-0.97(-98.43%) (6280.74%)
1 phoenixcoin pxc $0.01 0.34% 817 18.64% 742 3.04% 801 19.41% 733 788 788 0 $0.00(-4.96%) (5.22%)
1 deapcoin dep $0.00 1.07% 656 13.52% 742 -0.32% 629 -16.83% 733 600 593 740 $0.00(-82.61%) (474.94%)
1 nuls nuls $0.35 1.35% 601 29.31% 742 7.36% 584 4.33% 733 553 605 609 $-0.53(-60.5%) (153.18%)
1 cryptojacks cj $0.00 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $0.00(0.0%) (0.0%)
1 quiztok qtcon $0.00 0.02% 714 7.94% 742 -1.75% 694 0.79% 733 694 699 728 $-0.02(-94.04%) (1577.46%)
1 experience chain xpc $0.00 -0.01% 820 -13.56% 742 13.98% 804 50.14% 733 794 796 803 $0.00(-94.01%) (1570.75%)
1 lido steth steth $3,188.39 -0.03% 8 32.6% 742 21.01% 8 30.64% 733 7 7 7 $-1,589.52(-33.27%) (49.85%)
1 flamingo flm $0.06 Neo 1.16% 586 30.77% 742 8.01% 572 16.55% 733 567 577 459 $-1.04(-94.21%) (1626.05%)
1 venus eth veth $66.35 Binance Smart... 0.2% 315 33.01% 742 21.14% 321 30.9% 733 308 312 327 $-5,873.11(-98.88%) (8851.58%)
1 step app fitfi $0.00 0.32% 763 16.03% 742 1.06% 743 -10.31% 733 719 735 718 $-0.03(-90.16%) (916.73%)
1 arbit arb $0.00 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $0.00(-77.47%) (343.91%)
1 paris saint-germain fan token psg $2.93 0.76% 616 4.3% 742 -6.55% 569 -8.99% 733 618 597 621 $-4.50(-60.51%) (153.23%)
1 opulous opul $0.07 1.69% 662 29.45% 742 5.92% 639 -1.49% 733 662 662 595 $-0.27(-78.71%) (369.78%)
1 cream finance cream $17.06 -0.56% 634 33.12% 742 19.29% 633 5.17% 733 565 581 505 $-67.65(-79.86%) (396.49%)
1 transfercoin tx $0.12 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $0.00(0.0%) (0.0%)
1 ahatoken aht $0.00 1.0% 653 18.42% 742 8.7% 638 4.49% 733 636 568 521 $-0.01(-60.23%) (151.45%)
1 decentralized social deso $4.15 -0.06% 608 40.3% 742 6.48% 598 -34.62% 733 474 475 301 $-100.60(-96.04%) (2425.68%)
1 Games for a Living gfal $0.01 -0.08% 622 6.81% 742 -2.22% 588 -23.6% 733 824 824 477 $-0.04(-76.68%) (328.91%)
1 portugal national team fan token por $0.86 0.03% 792 7.54% 742 5.89% 769 1.88% 733 769 774 773 $-5.34(-86.18%) (623.78%)
1 coinex token cet $0.09 Ethereum 0.24% 524 5.38% 508 -1.04% 490 -1.66% 512 516 511 616 $-0.05(-33.08%) (49.42%)
1 veltor vlt $0.01 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $-0.02(-74.77%) (296.37%)
1 hillstone finance hsf $0.01 -0.83% 834 -49.61% 742 -66.05% 802 -83.97% 733 764 771 627 $-1.06(-99.03%) (10257.4%)
1 angola agla $0.00 -0.57% 806 8.7% 742 3.97% 790 -10.97% 733 762 704 675 $-0.28(-98.71%) (7661.84%)
1 marblex mbx $0.39 0.61% 518 15.9% 525 -0.82% 483 4.77% 525 824 472 359 $-2.65(-87.21%) (682.06%)
1 UTRUST utk $0.04 Ethereum 1.27% 659 29.95% 742 7.87% 667 -6.34% 733 631 653 509 $-1.09(-96.53%) (2778.9%)
1 Mdex mdx $0.01 huobi-token... 0.02% 730 8.09% 742 -55.07% 636 -11.43% 733 693 685 397 $-6.49(-99.81%) (52708.21%)
1 xsgd xsgd $0.77 ethereum... 0.12% 661 1.87% 742 1.78% 641 0.5% 733 612 629 630 $-0.07(-8.49%) (9.28%)
1 chain xcn $0.00 Ethereum 0.43% 570 24.93% 742 10.72% 559 16.81% 733 554 547 605 $-0.18(-99.18%) (12076.28%)
1 xmon xmon $520.82 Ethereum 4.76% 822 68.53% 742 66.89% 814 2.08% 733 790 794 786 $-76,243.42(-99.32%) (14638.99%)
1 lanacoin lana $0.00 0.32% 856 18.64% 742 10.97% 840 28.58% 733 824 824 0 $0.00(-22.84%) (29.61%)
1 Astrafer astrafer $0.02 0.0% 797 -17.33% 742 -17.3% 771 -27.34% 733 748 738 316 $-1.99(-99.06%) (10484.67%)
1 abbc coin abbc $0.01 0.51% 768 2.63% 742 -2.95% 745 -10.93% 733 724 724 447 $-1.29(-99.57%) (23000.48%)
1 komodo kmd $0.25 0.54% 624 21.65% 742 0.74% 600 -2.66% 733 573 575 517 $-0.33(-56.77%) (131.3%)
1 nolimitcoin nlc2 $0.00 0.0% 856 12.42% 742 5.33% 840 -17.63% 733 824 824 0 $0.00(-33.8%) (51.05%)
1 high voltage hvco $0.00 0.19% 856 24.71% 742 15.4% 840 29.5% 733 824 824 0 $0.00(-27.16%) (37.28%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.35% 602 0.65% 742 -2.75% 567 -1.29% 733 569 545 452 $-15.40(-98.87%) (8718.03%)
1 berncash bern $0.00 0.31% 856 18.63% 742 10.97% 840 28.56% 733 824 824 0 $0.00(0.0%) (0.0%)
1 sechain snn $0.00 0.0% 853 89.67% 742 47.03% 837 55.02% 733 823 822 839 $-0.01(-99.99%) (1510502.12%)
1 rari governance token rgt $0.36 0.0% 785 -13.42% 742 1.75% 762 124.47% 733 777 780 726 $-2.40(-87.08%) (674.21%)
1 elastos ela $1.98 -0.02% 574 13.55% 742 7.57% 560 10.51% 733 544 549 590 $-3.46(-63.59%) (174.64%)
1 Electroneum etn $0.00 -0.01% 582 17.84% 742 10.08% 573 0.06% 733 520 559 540 $-0.19(-98.84%) (8487.91%)
1 Stargate Finance stg $0.34 arbitrum-one... -0.87% 510 33.05% 550 25.75% 840 13.54% 733 481 420 263 $-0.89(-72.41%) (262.41%)
1 comet cmt $0.01 0.27% 856 18.59% 742 10.92% 840 28.51% 733 824 824 0 $0.00(0.0%) (0.0%)
1 Ampleforth ampl $1.36 avalanche... 0.91% 599 12.74% 742 15.89% 604 7.35% 733 577 609 433 $-2.48(-64.49%) (181.65%)
1 dipnet dpn $0.53 0.1% 856 11.02% 742 5.38% 840 -5.41% 733 824 824 0 $-1.37(-72.13%) (258.76%)
1 beefy finance bifi $323.38 0.83% 665 23.79% 742 8.0% 644 10.32% 733 624 638 545 $-196.79(-37.83%) (60.85%)
1 susd susd $1.00 -0.02% 757 0.3% 742 -0.01% 722 0.54% 733 633 682 516 $-0.09(-8.35%) (9.11%)
1 putincoin put $0.00 -0.24% 823 26.77% 742 11.71% 808 31.61% 733 791 787 0 $0.00(-54.38%) (119.19%)
1 vicicoin vcnt $22.04 0.09% 560 4.61% 742 4.33% 538 9.37% 733 527 508 0 $-0.14(-0.63%) (0.64%)
1 akropolis akro $0.00 0.62% 692 16.45% 742 0.3% 666 -4.77% 733 658 655 577 $-0.17(-97.52%) (3926.18%)
1 singularitydao sdao $0.25 0.82% 682 32.34% 742 4.03% 661 -8.35% 733 641 641 417 $-0.95(-78.91%) (374.11%)
1 wrapped hbar whbar $0.06 0.88% 715 28.75% 742 11.32% 697 7.14% 733 684 683 37 $-0.12(-67.81%) (210.66%)
1 callisto network clo $0.00 0.0% 833 -13.76% 742 -9.82% 815 -35.51% 733 800 802 782 $-0.01(-98.35%) (5958.73%)
1 Concordium ccd $0.00 -0.06% 590 6.32% 742 1.25% 575 5.99% 733 602 576 497 $-0.01(-76.27%) (321.37%)
1 TRAC (Ordinals) trac $0.98 -1.26% 680 -3.21% 742 -8.21% 650 -24.46% 733 599 535 841 $-6.64(-87.12%) (676.54%)
1 Unifi Protocol DAO unfi $1.13 0.01% 734 -21.73% 742 -36.36% 681 -58.46% 733 639 620 415 $-17.08(-93.82%) (1518.22%)
1 vega protocol vega $0.01 -0.02% 830 20.17% 742 8.73% 816 -37.43% 733 768 703 358 $-21.51(-99.97%) (289664.92%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 614 -0.02% 742 -0.01% 587 -0.05% 733 571 563 499 $-0.02(-1.52%) (1.54%)
1 scholarship coin scho $0.00 -0.01% 854 286.59% 742 286.51% 839 95.01% 733 822 823 837 $-6.00(-99.99%) (1537682.22%)
1 eurocoin euc $0.00 0.27% 856 18.59% 742 10.92% 840 28.51% 733 824 824 0 $0.00(0.0%) (0.0%)
1 fncy fncy $0.01 -2.28% 770 -5.77% 742 -4.91% 748 -17.67% 733 729 733 640 $-0.07(-92.19%) (1180.51%)
1 strike strk $7.29 ethereum... 0.79% 593 18.05% 742 7.78% 582 7.28% 733 581 589 406 $-64.45(-89.84%) (884.54%)