历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 super zero protocol sero $0.02 3.2% 760 -32.02% 742 -31.23% 713 -20.12% 733 676 773 787 $-0.39(-95.46%) (2104.91%)
1 nvirworld nvir $0.00 -0.36% 808 -2.09% 742 -7.05% 787 -28.72% 733 770 762 677 $-0.06(-97.42%) (3781.62%)
1 Serum srm $0.03 Ethereum... 0.08% 758 20.1% 742 1.71% 738 1.65% 733 731 728 678 $-12.45(-99.75%) (40686.49%)
1 pakcoin pak $0.01 -0.11% 856 21.35% 742 37.71% 840 261.46% 733 824 824 0 $0.00(-4.41%) (4.61%)
1 tomiNet tomi $0.01 -3.34% 802 5.46% 742 -40.89% 768 -58.16% 733 713 712 239 $-5.52(-99.73%) (36862.74%)
1 ren ren $0.04 0.84% 588 29.81% 742 8.17% 574 9.88% 733 560 556 385 $-1.69(-97.69%) (4226.24%)
1 squidgrow sqgrow $0.02 -1.22% 686 27.48% 742 23.81% 690 12.05% 733 0 0 0 $-0.01(-28.29%) (39.44%)
1 shadow token shdw $0.32 -0.34% 555 20.24% 742 -33.22% 457 0.54% 562 430 471 841 $-1.99(-86.16%) (622.65%)
1 Aergo aergo $0.11 Binance Chain... 1.39% 558 24.07% 742 6.87% 537 6.03% 733 541 542 387 $-0.40(-78.38%) (362.51%)
1 vivo vivo $0.00 -1.18% 855 5.67% 742 -3.41% 838 -5.68% 733 821 821 0 $-13.65(-100.0%) (2798177.08%)
1 stafi fis $0.35 0.98% 612 17.5% 742 4.22% 591 5.38% 733 583 583 633 $-0.65(-65.1%) (186.53%)
1 ankrETH aeth $3,731.77 Ethereum 0.56% 565 32.47% 742 21.41% 562 30.14% 733 559 533 368 $-909.09(-19.59%) (24.36%)
1 brazil national fan token bft $0.02 0.14% 824 -2.87% 742 -3.36% 807 -1.97% 733 798 797 794 $-1.04(-98.01%) (4930.75%)
1 somesing ssx $0.00 2.84% 813 7.8% 742 3.18% 792 -6.79% 733 780 783 388 $-0.02(-98.22%) (5526.56%)
1 powerpool cvp $0.11 -0.2% 781 -15.49% 742 16.16% 767 305.14% 733 781 748 721 $-0.58(-84.11%) (529.46%)
1 aleph.im aleph $0.19 Ethereum 3.2% 572 17.3% 742 -9.08% 530 12.14% 733 548 579 653 $-0.64(-77.25%) (339.65%)
1 LooksRare looks $0.04 Ethereum 0.34% 575 29.55% 742 10.16% 565 8.71% 733 549 570 338 $-0.30(-87.03%) (671.07%)
1 dingo token (old) dingo $0.00 0.16% 856 0.53% 742 1267.13% 840 -0.23% 733 824 824 841 $0.00(-98.94%) (9314.14%)
1 SingularityNET agix $0.63 sora... 0.63% 856 30.49% 742 10.21% 840 0.71% 733 824 824 141 $-0.88(-58.16%) (138.99%)
1 glitzkoin gtn $0.03 0.02% 856 -20.15% 742 -20.18% 840 -65.74% 733 824 824 841 $-0.48(-93.98%) (1562.48%)
1 handy handy $0.00 Ethereum -0.01% 835 -2.23% 742 2.96% 820 -7.04% 733 804 806 806 $-0.08(-99.68%) (30804.79%)
1 bitgert brise $0.00 0.28% 631 23.36% 742 7.02% 613 19.02% 733 588 553 371 $0.00(-90.99%) (1009.97%)
1 bitcoin diamond bcd $0.07 1.11% 726 25.21% 742 17.38% 717 12.13% 733 697 693 708 $-0.18(-72.63%) (265.37%)
1 XCAD Network xcad $0.28 Ethereum... 0.01% 720 28.84% 742 6.95% 703 -10.0% 733 695 667 0 $-1.98(-87.5%) (699.73%)
1 unibright ubt $0.05 0.01% 764 43.47% 742 22.52% 755 109.7% 733 754 760 649 $-0.18(-79.37%) (384.79%)
1 mother iggy mother $0.07 -0.17% 522 47.64% 742 -3.58% 481 -14.11% 474 497 541 0 $-0.06(-48.55%) (94.34%)
2 Ethereum eth $3,296.10 optimistic-et... 3.24% 0 35.2% 0 25.31% 0 33.03% 0 0 0 0 $-1,515.99(-31.5%) (45.99%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.06% 0 0.12% 0 0.11% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 Solana sol $217.16 3.02% 0 29.63% 1 21.56% 1 48.11% 1 1 1 3 $-41.77(-16.13%) (19.24%)
5 binance coin bnb $640.18 1.41% 0 13.15% -1 6.01% -1 10.98% -1 -1 -1 -1 $-66.59(-9.42%) (10.4%)
6 Dogecoin doge $0.33 binance-smart... 17.8% 0 93.24% 2 89.32% 2 199.61% 2 3 4 4 $-0.35(-51.21%) (104.97%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.07% -1 -0.03% -1 -0.05% -1 -1 -1 -1 $-0.04(-4.27%) (4.46%)
8 xrp xrp $0.60 2.31% 0 17.15% -1 14.76% -1 12.13% -1 -1 -1 -3 $-2.77(-82.13%) (459.71%)
9 Cardano ada $0.59 -1.04% 1 76.03% 2 64.73% 4 66.7% 2 3 2 0 $-2.38(-80.16%) (404.01%)
10 Shiba Inu shib $0.00 Ethereum... 0.97% 1 47.99% 3 39.01% 4 49.47% 4 6 6 11 $0.00(-66.71%) (200.39%)
11 TRON trx $0.17 1.44% 2 4.12% -2 0.47% 0 2.78% -2 2 2 0 $-0.05(-24.3%) (32.11%)
12 avalanche avax $34.50 7.82% 3 42.63% 2 28.57% 3 21.12% 0 2 3 5 $-99.37(-74.23%) (288.01%)
13 toncoin ton $5.39 1.38% 1 14.92% -3 7.63% -1 2.76% -3 -3 -4 1 $-2.81(-34.28%) (52.16%)
14 Bitcoin Cash bch $459.30 2.76% 4 33.44% 2 19.27% 3 39.62% 3 4 3 8 $-3,463.77(-88.29%) (754.14%)
15 Chainlink link $14.43 huobi-token... 0.75% 2 33.04% 2 22.32% 3 31.14% 1 2 4 -2 $-37.77(-72.35%) (261.7%)
16 Sui sui $3.13 1.63% 3 54.78% 3 50.52% 4 38.52% 3 20 21 77 $0.00(0.0%) (0.0%)
17 polkadot dot $5.47 4.5% 3 41.25% 1 30.84% 2 30.14% 1 2 1 -1 $-48.41(-89.84%) (884.38%)
18 unus sed leo leo $7.66 24.55% 6 26.67% 2 26.28% 3 25.87% 3 3 3 6 $0.00(0.0%) (0.0%)
19 Aptos apt $12.68 15.38% 4 48.26% 5 26.08% 6 28.77% 4 13 12 16 $-5.65(-30.82%) (44.55%)
20 near protocol near $5.37 12.99% 2 40.27% 3 21.94% 4 10.71% 0 3 4 24 $-14.83(-73.41%) (276.06%)
21 Litecoin ltc $78.07 1.08% 0 18.87% 1 5.57% 1 17.92% 3 1 2 -2 $-308.38(-79.8%) (395.02%)
22 crypto.com coin cro $0.21 74.76% 14 192.0% 25 176.41% 28 174.0% 25 21 16 10 $-0.68(-76.31%) (322.08%)
23 Uniswap uni $9.04 binance-smart... -2.62% 2 24.27% 3 13.79% 3 11.33% 2 2 4 6 $-34.13(-79.07%) (377.7%)
24 dai dai $1.00 -0.03% 3 -0.07% -3 -0.03% -1 -0.02% -2 -4 -2 -4 $-0.09(-8.54%) (9.34%)
25 Pepe pepe $0.00 1.41% 4 43.98% 3 30.17% 4 26.14% 3 5 4 76 $0.00(-24.6%) (32.62%)
26 Internet Computer icp $9.27 2.26% 4 25.41% 3 13.94% 4 14.96% 4 0 4 11 $-419.09(-97.84%) (4521.44%)
27 Bittensor tao $589.15 4.56% 4 27.48% 3 14.77% 4 -10.17% -1 15 18 815 $-141.11(-19.32%) (23.95%)
28 fetch.ai fet $1.56 7.67% 5 23.91% 3 17.05% 4 5.38% 3 0 12 106 $-1.70(-52.22%) (109.29%)
29 kaspa kas $0.15 -4.34% 3 31.55% 4 31.85% 7 10.89% 3 -5 -3 12 $-0.06(-28.56%) (39.98%)
30 Ethereum Classic etc $23.57 2.01% 4 28.89% 6 21.84% 4 25.62% 6 5 5 1 $-110.53(-82.42%) (468.93%)
31 Render Token rndr $6.74 polygon-pos... 17.74% 8 51.19% 8 32.08% 8 23.51% 3 6 21 38 $-6.23(-48.03%) (92.43%)
32 Stellar xlm $0.11 2.58% 3 18.69% 2 15.68% 3 21.65% 6 2 1 -5 $-0.78(-87.54%) (702.7%)
33 Polygon Ecosystem Token pol $0.42 1.71% 4 36.76% 5 25.08% 9 12.4% 2 0 288 384 $-0.85(-67.19%) (204.82%)
34 stacks stx $2.12 16.34% 9 38.59% 6 14.45% 3 20.92% 6 6 7 30 $-1.57(-42.55%) (74.05%)
35 dogwifhat wif $3.02 9.52% 7 42.76% 8 16.56% 5 12.62% 4 19 19 0 $-1.57(-34.13%) (51.82%)
36 Monero xmr $155.61 -3.43% 2 -1.65% -4 -4.4% -3 3.07% 1 -5 0 -6 $-327.97(-67.82%) (210.77%)
37 OKB okb $46.64 sora... 8.93% 9 22.58% 4 18.3% 6 10.51% 5 4 2 -12 $-26.85(-36.54%) (57.57%)
38 Aave aave $186.05 sora... -1.95% 3 35.53% 6 23.54% 7 20.11% 6 7 18 10 $-446.22(-70.57%) (239.84%)
39 Mantle mnt $0.78 0.46% 5 39.01% 9 30.56% 12 29.07% 10 10 5 13 $-0.66(-45.74%) (84.31%)
40 Arbitrum arb $0.65 4.0% 8 32.45% 6 19.74% 7 21.73% 12 10 8 9 $-1.58(-70.68%) (241.05%)
41 Filecoin fil $4.34 0.74% 4 27.19% 4 16.92% 5 20.33% 5 3 1 -8 $-187.02(-97.73%) (4309.54%)
42 Injective Protocol inj $26.02 binance-smart... 0.75% 5 49.22% 11 28.47% 11 27.52% 6 5 11 9 $-25.39(-49.39%) (97.6%)
43 first digital usd fdusd $1.00 -0.01% 6 -0.06% -6 0.05% -2 0.09% -10 -4 0 36 $-0.01(-0.78%) (0.79%)
44 Celestia tia $5.66 0.56% 6 33.68% 10 8.58% 26 2.52% 26 34 22 39 $-14.51(-71.92%) (256.13%)
45 Immutable X imx $1.37 Ethereum 4.88% 7 25.9% 5 -3.0% -1 -11.77% -4 1 5 5 $-8.04(-85.48%) (588.48%)
46 Fantom ftm $0.81 Ethereum... 3.8% 5 37.88% 10 13.01% 6 15.21% 4 13 25 19 $-2.55(-75.9%) (314.99%)
47 optimism op $1.79 9.03% 8 25.47% 4 5.5% 1 4.39% -2 5 8 -1 $-2.95(-62.26%) (164.97%)
48 VeChain vet $0.03 vechain 7.9% 8 35.2% 9 21.36% 7 21.06% 6 3 3 -3 $-0.23(-89.24%) (829.11%)
49 thorchain rune $6.40 binancecoin 9.1% 8 35.66% 10 5.73% 0 27.96% 8 9 13 -6 $-13.91(-68.48%) (217.25%)
50 cosmos atom $5.48 binance-smart... 3.94% 4 29.64% 5 21.24% 6 26.42% 6 3 -1 -24 $-39.06(-87.69%) (712.42%)
51 hedera hbar $0.06 2.76% 2 21.93% 1 14.59% 3 10.49% 2 -3 -5 -15 $-0.45(-88.78%) (791.57%)
52 sei sei $0.50 5.88% 7 40.25% 9 25.34% 9 3.29% 3 20 26 127 $-0.58(-53.78%) (116.37%)
53 bonk bonk $0.00 0.15% 5 32.91% 7 17.76% 6 18.2% 6 13 7 209 $0.00(-37.41%) (59.78%)
54 bitget token bgb $1.33 3.47% 6 15.34% 4 13.19% 4 23.25% 6 7 7 26 $-0.08(-5.99%) (6.37%)
55 The Graph grt $0.19 Ethereum... 7.46% 7 37.76% 7 20.27% 5 15.69% 3 2 4 2 $-2.15(-91.8%) (1119.75%)
56 ethena ena $0.61 11.06% 8 71.59% 19 61.63% 18 84.89% 28 89 56 0 $-0.85(-58.31%) (139.84%)
57 Floki Inu floki $0.00 -1.08% 4 40.66% 10 21.01% 5 27.18% 6 7 11 99 $0.00(-45.05%) (82.0%)
58 jupiter jup $1.20 -3.59% 5 30.83% 6 15.88% 5 52.02% 17 12 11 0 $-0.54(-31.05%) (45.04%)
59 popcat (sol) popcat $1.63 7.27% 7 29.31% 6 -4.32% -2 9.96% 2 38 59 0 $-0.07(-4.32%) (4.51%)
60 Pyth Network pyth $0.43 1.58% 5 28.0% 6 13.86% 4 32.97% 12 9 10 0 $-0.64(-59.5%) (146.94%)
61 worldcoin wld $2.45 15.7% 8 37.41% 12 17.73% 4 18.99% 13 42 55 129 $-9.16(-78.87%) (373.36%)
62 theta theta $1.52 7.96% 6 37.37% 9 25.13% 4 17.01% 2 1 2 1 $-12.77(-89.38%) (841.72%)
63 Raydium ray $5.06 Solana, Ethereum -6.08% 4 56.7% 22 55.56% 25 186.34% 88 85 64 253 $-11.46(-69.38%) (226.55%)
64 Maker mkr $1,501.67 sora... 1.91% 8 33.78% 13 30.1% 14 10.71% 7 -8 -17 -9 $-4,510.78(-75.02%) (300.38%)
65 kucoin token kcs $10.91 0.8% 5 19.98% 7 17.85% 6 35.2% 16 10 11 27 $-16.22(-59.78%) (148.66%)
66 Arweave ar $19.85 5.07% 7 43.63% 15 17.85% 6 2.36% 0 -4 -8 44 $-66.43(-77.0%) (334.71%)
67 Algorand algo $0.16 6.22% 9 35.46% 11 26.06% 8 27.7% 10 1 7 -6 $-3.05(-95.15%) (1961.6%)
68 Ondo ondo $0.92 7.2% 9 45.15% 14 24.41% 9 28.4% 11 12 4 0 $-0.54(-36.87%) (58.41%)
69 mantra om $1.47 1.98% 5 11.54% 1 5.04% -1 0.01% -2 8 14 583 $-0.13(-8.32%) (9.08%)
70 brett brett $0.13 21.97% 15 56.52% 17 27.78% 9 28.62% 10 16 9 0 $-0.05(-29.57%) (41.98%)
71 bitcoin sv bsv $62.34 1.73% 4 31.79% 8 20.22% 5 35.91% 14 3 9 -9 $-379.05(-85.88%) (608.05%)
72 bittorrent (new) bttc $0.00 20.97% 19 45.08% 17 30.85% 14 28.96% 14 12 20 43 $0.00(-60.31%) (151.96%)
73 jasmycoin jasmy $0.02 0.57% 7 29.71% 11 21.02% 10 18.12% 10 -2 0 89 $-0.02(-44.89%) (81.46%)
74 Lido DAO ldo $1.26 Ethereum... -2.82% 4 28.39% 9 15.62% 6 16.8% 8 2 1 -35 $-5.23(-80.63%) (416.19%)
75 starknet strk $0.54 15.48% 15 53.1% 24 36.53% 26 26.22% 18 19 28 0 $-2.09(-79.61%) (390.33%)