历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
76 beam beam $0.02 8.22% 10 39.59% 14 18.8% 8 42.09% 23 22 30 766 $-0.02(-47.36%) (89.95%)
77 Helium hnt $6.40 -4.58% 2 7.44% -3 -9.11% -10 -3.75% -4 -12 -12 81 $-46.31(-87.86%) (723.91%)
78 polygon matic $0.42 2.0% 6 36.92% 10 25.03% 9 11.86% 0 -11 -53 -63 $-2.44(-85.4%) (585.06%)
79 first neiro on ethereum neiro $0.00 -9.92% 2 77.55% 46 39.78% 27 15.75% 8 0 0 0 $0.00(-11.39%) (12.85%)
80 aerodrome finance aero $1.46 -1.74% 7 27.04% 13 14.71% 10 13.85% 11 57 71 0 $-0.56(-27.7%) (38.32%)
81 core core $1.07 10.5% 15 30.49% 16 18.83% 12 16.4% 8 1 -4 222 $-3.18(-74.72%) (295.54%)
82 cat in a dogs world mew $0.01 -1.4% 6 27.92% 12 10.73% 3 62.57% 45 64 60 0 $0.00(-1.5%) (1.53%)
83 Gala gala $0.03 binance-smart... 6.07% 12 40.9% 22 26.75% 17 23.68% 17 24 31 3 $-0.73(-96.47%) (2732.36%)
84 Flow flow $0.61 0.39% 8 22.42% 8 13.38% 8 11.77% 4 -1 -3 -6 $-38.42(-98.43%) (6250.58%)
85 pendle pendle $5.77 6.58% 12 34.5% 15 15.38% 12 37.94% 32 35 47 86 $-1.30(-18.42%) (22.57%)
86 ORDI ordi $43.39 8.49% 17 37.61% 20 20.39% 16 23.34% 21 13 23 0 $-38.32(-46.9%) (88.31%)
87 elrond egld $32.63 6.27% 13 38.27% 23 29.05% 25 19.59% 15 5 3 -28 $-453.09(-93.28%) (1388.49%)
88 gatetoken gt $9.72 1.51% 11 12.99% 3 8.96% 8 5.19% 2 3 10 36 $-1.59(-14.05%) (16.35%)
89 Axie Infinity axs $5.67 ronin... 2.77% 12 26.56% 14 12.69% 10 19.45% 20 7 5 -22 $-154.69(-96.46%) (2728.5%)
90 eCash xec $0.00 arbitrum-one 6.42% 16 32.66% 18 21.28% 18 25.21% 24 16 15 -6 $0.00(-86.76%) (655.11%)
91 EOS eos $0.56 EOS -2.35% 7 32.28% 18 20.71% 18 18.59% 17 -1 -3 -19 $-20.98(-97.38%) (3720.23%)
92 apecoin ape $1.14 2.01% 10 16.77% 6 4.54% 2 57.61% 68 42 65 8 $-23.14(-95.29%) (2025.06%)
93 NEO neo $11.99 3.75% 12 29.01% 14 17.16% 14 12.97% 8 8 3 -23 $-175.41(-93.6%) (1462.6%)
94 quant qnt $69.06 1.37% 10 20.99% 8 10.83% 10 3.75% 1 -15 -8 -38 $-324.48(-82.45%) (469.88%)
95 dydx (native) dydx $1.26 1.84% 13 36.36% 27 21.48% 22 36.73% 33 19 6 0 $-2.96(-70.07%) (234.16%)
96 goatseus maximus goat $0.80 -14.81% -3 33.26% 25 20.24% 22 0.0% 0 0 0 0 $-0.14(-14.81%) (17.39%)
97 notcoin not $0.01 2.64% 13 28.04% 21 9.59% 8 -1.07% -3 -10 -34 0 $-0.02(-66.31%) (196.84%)
98 conflux cfx $0.17 0.55% 14 20.83% 16 8.27% 13 -2.68% 0 10 13 -11 $-1.38(-89.18%) (823.99%)
99 NEXO nexo $1.19 Fantom... 3.71% 17 23.08% 16 17.67% 21 19.44% 36 17 11 26 $-2.73(-69.53%) (228.17%)
100 kaia kaia $0.13 -1.1% 11 10.26% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.6%) (8.23%)
101 flare flr $0.01 1.59% 14 16.93% 12 3.94% 9 -1.39% 5 -6 -4 38 $-0.04(-71.69%) (253.28%)
102 USDD usdd $1.00 tron... -0.02% 11 0.16% -7 0.3% 1 0.21% 1 -9 -13 -25 $0.00(-0.4%) (0.4%)
103 wormhole w $0.27 0.71% 15 30.75% 25 12.18% 16 -14.67% -11 16 12 0 $-1.04(-79.24%) (381.6%)
104 Tezos xtz $0.74 0.99% 15 18.73% 12 8.77% 11 5.88% 8 0 -2 -36 $-9.82(-93.04%) (1336.17%)
105 mina mina $0.63 4.7% 17 30.55% 22 14.66% 18 16.2% 19 18 19 -23 $-5.52(-89.78%) (878.23%)
106 SuperFarm super $1.52 2.72% 14 27.94% 18 9.53% 10 16.07% 15 46 82 314 $0.00(-0.11%) (0.11%)
107 Mog Coin mog $0.00 -8.35% 2 -3.44% -11 -5.87% -9 2.31% 3 46 24 735 $0.00(-19.98%) (24.97%)
108 Zcash zec $44.38 -4.25% 6 16.06% 9 15.39% 16 28.99% 26 16 -13 -5 $-836.38(-94.96%) (1884.58%)
109 The Sandbox sand $0.30 harmony-shard... 2.32% 14 25.29% 17 14.91% 17 12.57% 14 3 4 -43 $-7.43(-96.14%) (2491.75%)
110 Akash Network akt $2.83 osmosis 8.26% 20 19.38% 13 16.08% 19 12.66% 15 0 -11 74 $-4.58(-61.79%) (161.72%)
111 AIOZ Network aioz $0.61 Ethereum... 17.39% 29 51.12% 36 33.36% 31 33.32% 27 20 10 524 $-1.17(-65.72%) (191.74%)
112 gnosis gno $266.78 0.34% 12 28.68% 23 24.46% 24 53.56% 44 38 17 16 $-313.99(-54.06%) (117.7%)
113 Decentraland mana $0.35 polygon-pos... 0.54% 12 28.98% 23 14.02% 18 18.89% 19 8 6 -42 $-5.05(-93.44%) (1424.81%)
114 Ethereum Name Service ens $19.71 Ethereum 2.83% 15 26.13% 25 13.68% 20 14.62% 17 -1 -7 49 $-57.60(-74.51%) (292.24%)
115 FTX Token ftt $2.04 Ethereum... 6.33% 18 22.49% 16 10.56% 13 -0.83% 0 23 21 -55 $-77.83(-97.45%) (3819.55%)
116 axelar axl $0.79 1.01% 12 17.31% 13 0.67% 5 -2.96% 2 31 23 89 $-1.62(-67.11%) (204.02%)
117 Nervos Network ckb $0.01 -2.07% 9 20.98% 16 8.73% 13 -6.32% -6 -6 36 108 $-0.03(-65.14%) (186.83%)
118 Tether Gold xaut $2,624.39 ethereum... -2.23% 9 -4.48% -14 -5.45% -4 -1.24% 1 -9 -10 -9 $-164.75(-5.91%) (6.28%)
119 book of meme bome $0.01 -0.8% 12 22.29% 19 2.56% 6 30.12% 26 16 7 0 $-0.01(-56.76%) (131.26%)
120 Chiliz chz $0.07 Ethereum 3.31% 15 21.38% 20 10.63% 15 -0.08% 2 8 3 -35 $-0.70(-91.0%) (1011.66%)
121 sats 1000sats $0.00 3.92% 18 38.18% 29 12.85% 17 5.2% 8 -19 -21 0 $0.00(-66.51%) (198.57%)
122 Oasis Network rose $0.08 2.77% 20 37.73% 30 22.21% 26 19.5% 20 22 19 -14 $-0.48(-84.95%) (564.45%)
123 eigenlayer eigen $3.16 -1.99% 14 30.02% 25 11.19% 18 -15.19% -10 0 0 0 $-0.84(-21.02%) (26.62%)
124 safe safe $1.27 0.59% 17 19.2% 18 -1.05% 9 34.59% 37 39 36 0 $-1.38(-51.97%) (108.2%)
125 pancakeswap cake $2.04 1.85% 18 25.6% 24 11.31% 20 9.67% 12 1 21 -19 $-40.54(-95.2%) (1982.95%)
126 Ronin ron $1.57 ronin 0.51% 19 21.0% 20 0.85% 11 -1.93% 7 -8 -9 72 $-2.83(-64.22%) (179.51%)
127 terra classic lunc $0.00 -0.3% 17 18.7% 18 10.48% 13 16.2% 14 2 6 -20 $0.00(-80.42%) (410.61%)
128 zksync zk $0.15 0.45% 20 23.34% 23 9.86% 18 12.47% 20 13 10 0 $-0.07(-33.24%) (49.8%)
129 DeXe dexe $9.61 8.85% 23 26.33% 24 12.95% 21 13.0% 20 3 6 129 $-7.61(-44.18%) (79.13%)
130 synthetix snx $1.67 1.14% 19 28.13% 24 11.83% 19 13.3% 20 0 4 -57 $-25.40(-93.82%) (1519.34%)
131 paypal usd pyusd $1.00 0.02% 16 -0.06% 1 0.02% 1 -0.03% -15 -42 -46 95 $-0.03(-2.51%) (2.57%)
132 blur blur $0.27 10.49% 23 32.41% 26 13.96% 22 13.71% 22 28 46 -12 $-1.00(-78.9%) (373.85%)
133 arkham arkm $2.34 6.02% 20 37.04% 31 37.98% 38 29.71% 35 70 83 251 $-1.56(-40.03%) (66.76%)
134 PAX Gold paxg $2,601.55 harmony-shard... -2.4% 16 -4.99% 0 -5.97% 5 -2.24% 6 -7 -6 -18 $-181.79(-6.53%) (6.99%)
135 IOTA miota $0.14 4.68% 21 31.36% 30 20.57% 25 14.69% 28 -2 -5 -44 $-5.22(-97.34%) (3662.47%)
136 trueusd tusd $1.00 -0.19% 18 0.35% 7 0.26% 11 0.08% 8 -11 -14 -108 $-0.09(-8.02%) (8.72%)
137 Bitcoin Gold btg $28.19 4.2% 20 28.11% 26 17.66% 20 26.52% 34 12 3 22 $-471.94(-94.36%) (1674.34%)
138 compound comp $52.37 3.82% 24 26.95% 30 16.89% 29 16.62% 32 17 11 -16 $-802.11(-93.87%) (1531.73%)
139 Astar astr $0.06 0.91% 19 18.45% 23 10.54% 20 3.79% 19 4 -2 -20 $-0.13(-68.02%) (212.68%)
140 green metaverse token gmt $0.15 2.99% 25 23.38% 30 8.65% 22 14.8% 34 28 50 -3 $-3.68(-96.03%) (2421.45%)
141 xdc network xdc $0.03 0.59% 18 14.35% 19 7.91% 17 7.13% 23 10 2 -67 $-0.15(-83.47%) (504.92%)
142 Trust Wallet Token twt $1.07 binancecoin... -0.35% 19 13.07% 19 2.55% 14 -3.77% 11 12 14 -43 $-1.57(-59.56%) (147.25%)
143 Theta Fuel tfuel $0.07 6.61% 31 22.12% 26 16.32% 29 5.31% 24 -3 11 7 $-0.53(-88.92%) (802.33%)
144 APENFT nft $0.00 ethereum... -0.9% 20 5.55% 11 -0.36% 11 4.55% 22 -5 0 -4 $0.00(-94.13%) (1602.94%)
145 ZetaChain zeta $0.84 5.32% 30 46.77% 47 27.69% 49 42.95% 72 85 69 0 $-1.88(-69.07%) (223.26%)
146 Livepeer lpt $12.06 Ethereum... -0.09% 22 25.25% 29 5.87% 17 -3.82% 13 -10 -1 57 $-62.94(-83.92%) (522.07%)
147 layerzero zro $3.92 0.75% 22 25.29% 27 8.51% 17 -5.09% 8 -5 5 0 $-1.38(-26.01%) (35.16%)
148 woo network woo $0.23 2.11% 23 38.89% 41 13.24% 26 33.25% 40 21 27 -36 $-1.43(-86.04%) (616.46%)
149 Baby Doge Coin babydoge $0.00 binance-smart... -5.57% 11 26.46% 28 0.74% 12 -16.96% -3 127 109 63 $0.00(-37.83%) (60.84%)
150 Kava.io kava $0.39 kava... 3.75% 26 24.96% 26 12.68% 23 12.78% 27 11 8 -74 $-8.33(-95.52%) (2130.16%)
151 reserve rights rsr $0.01 -0.25% 19 35.86% 37 20.48% 28 18.21% 28 23 72 93 $-0.10(-92.82%) (1293.08%)
152 IoTeX iotx $0.04 binance-smart... 1.02% 21 20.79% 20 5.8% 13 7.94% 20 15 11 14 $-0.19(-81.16%) (430.69%)
153 memecoin meme $0.01 4.94% 27 20.27% 25 0.69% 17 15.52% 32 37 39 55 $-0.04(-74.99%) (299.77%)
154 ethereumpow ethw $3.62 2.7% 28 16.98% 25 10.4% 23 0.53% 19 78 58 61 $-4.24(-53.96%) (117.2%)
155 Celo celo $0.70 Celo 2.01% 26 21.03% 28 6.0% 20 -13.26% 2 53 40 -6 $-6.93(-90.78%) (984.26%)
156 holo hot $0.00 11.54% 36 45.21% 51 30.15% 40 41.27% 56 23 44 -3 $-0.03(-92.13%) (1170.36%)
157 dymension dym $1.81 6.65% 31 34.95% 41 15.84% 25 3.3% 21 16 9 0 $-6.45(-78.1%) (356.68%)
158 jito jto $2.97 -2.79% 21 48.73% 58 21.71% 31 51.83% 74 34 7 0 $-1.93(-39.32%) (64.79%)
159 1inch 1inch $0.30 energi... 3.28% 26 26.05% 32 13.51% 21 14.93% 25 5 3 -30 $-7.18(-96.0%) (2401.98%)
160 ether.fi ethfi $1.81 -0.8% 23 37.73% 45 21.63% 31 21.95% 46 44 76 0 $-5.83(-76.3%) (321.98%)
161 dogs dogs $0.00 -0.39% 23 37.27% 45 13.3% 22 -11.78% 4 -46 0 0 $0.00(-51.35%) (105.55%)
162 SPACE ID id $0.47 0.32% 24 28.57% 37 12.89% 23 24.9% 45 48 39 110 $-1.27(-72.99%) (270.21%)
163 SafePal sfp $0.74 binance-smart... -0.01% 26 15.64% 24 2.67% 15 3.84% 18 -6 -15 -9 $-2.82(-79.27%) (382.36%)
164 amp amp $0.00 4.71% 31 22.35% 31 15.1% 28 14.75% 27 6 99 154 $-0.10(-95.97%) (2381.64%)
165 Osmosis osmo $0.51 3.53% 29 26.57% 37 11.99% 25 -8.0% 10 13 26 -18 $-1.39(-73.29%) (274.36%)
166 Curve DAO Token crv $0.29 arbitrum-one... 0.29% 25 21.24% 30 11.23% 22 10.92% 23 0 -19 -70 $-11.32(-97.52%) (3932.85%)
167 wemix wemix $0.84 Klaytn -4.14% 20 8.39% 17 4.38% 14 3.48% 16 -9 3 -79 $-23.42(-96.53%) (2783.06%)
168 Echelon Prime prime $9.64 17.97% 50 47.47% 63 21.36% 36 11.96% 25 8 43 77 $-18.01(-65.12%) (186.73%)
169 ConstitutionDAO people $0.07 Ethereum -2.3% 21 4.59% 11 -12.22% -1 -12.88% 0 6 13 194 $-0.07(-50.47%) (101.9%)
170 aevo aevo $0.39 5.55% 31 32.1% 44 13.23% 23 13.04% 25 2 -3 0 $-3.19(-89.14%) (820.55%)
171 Zilliqa zil $0.02 binance-smart... 9.29% 37 32.52% 44 20.33% 34 20.18% 34 23 22 -41 $-0.22(-92.5%) (1233.04%)
172 golem glm $0.34 1.02% 25 19.59% 25 6.57% 14 0.51% 10 10 -4 2 $-0.75(-68.67%) (219.23%)
173 Manta Network manta $0.89 8.47% 33 42.74% 52 24.46% 38 13.5% 25 16 14 0 $-3.03(-77.37%) (341.86%)
174 0x zrx $0.37 avalanche... 2.86% 37 27.0% 44 11.2% 28 15.92% 39 26 15 -47 $-1.99(-84.18%) (532.14%)
175 OriginTrail origin_trail $0.76 Ethereum... -4.08% 24 24.63% 42 29.08% 49 55.04% 86 38 42 95 $-0.74(-49.22%) (96.94%)