历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
176 Dash dash $26.19 0.39% 29 18.49% 34 12.34% 30 9.05% 23 1 -7 -45 $-1,524.66(-98.31%) (5821.43%)
177 Kusama ksm $19.86 1.39% 35 25.59% 42 12.34% 32 8.09% 23 -6 9 3 $-574.58(-96.66%) (2893.75%)
178 metisdao metis $51.08 -0.34% 29 36.74% 58 11.9% 30 48.33% 79 55 49 147 $-263.76(-83.77%) (516.32%)
179 io.net io $2.58 26.21% 62 64.12% 79 41.4% 62 34.85% 68 37 70 0 $-3.07(-54.36%) (119.11%)
180 hamster kombat hmstr $0.00 2.93% 33 92.04% 105 65.22% 80 13.51% 35 0 0 0 $0.00(-29.22%) (41.28%)
181 JUST jst $0.03 Tron20, tron -1.16% 29 11.75% 23 5.14% 19 2.88% 16 2 3 -29 $-0.15(-82.62%) (475.52%)
182 enjin coin enj $0.17 2.08% 34 26.89% 46 12.87% 30 12.47% 39 13 23 -36 $-4.30(-96.2%) (2528.37%)
183 Mask Network mask $3.01 energi... 1.87% 32 2.81% 10 3.27% 16 27.23% 59 38 35 -28 $-27.22(-90.06%) (905.55%)
184 Ankr ankr $0.03 Ethereum... 1.16% 35 25.84% 46 13.67% 32 10.18% 35 12 10 -19 $-0.16(-84.79%) (557.43%)
185 Siacoin sc $0.01 0.46% 32 18.65% 36 5.33% 22 5.38% 23 13 12 2 $-0.09(-94.59%) (1747.13%)
186 Qtum qtum $2.76 3.84% 39 25.44% 47 14.72% 33 9.43% 36 20 17 -51 $-91.91(-97.08%) (3328.2%)
187 Ravencoin rvn $0.02 -0.04% 33 21.79% 40 10.06% 27 18.43% 52 14 21 -18 $-0.22(-91.51%) (1077.9%)
188 Gas gas $4.43 2.95% 36 24.14% 46 10.21% 27 0.81% 13 30 25 122 $-18.33(-80.54%) (413.98%)
189 AltLayer alt $0.13 6.61% 45 39.1% 56 22.42% 42 0.72% 14 52 33 0 $-0.54(-81.17%) (431.09%)
190 Basic Attention Token bat $0.19 Ethereum... 3.04% 38 21.21% 39 10.95% 27 9.18% 36 3 8 -57 $-1.73(-90.05%) (904.97%)
191 MX Token mx $2.90 ethereum... -1.51% 31 8.11% 22 -3.6% 7 -8.09% 1 -35 -41 -34 $-2.80(-49.08%) (96.4%)
192 aelf elf $0.38 Ethereum 0.41% 34 14.15% 30 5.01% 21 0.33% 18 -6 -16 -25 $-2.06(-84.4%) (541.22%)
193 ponke ponke $0.50 2.55% 39 12.76% 27 16.53% 32 24.68% 55 77 40 0 $-0.16(-24.23%) (31.98%)
194 dYdX dydx $1.26 ethereum... 1.55% 37 35.88% 54 21.04% 41 36.26% 68 33 8 -100 $-25.45(-95.29%) (2022.06%)
195 terra luna $0.39 -0.32% 32 24.01% 45 11.21% 26 7.32% 33 -11 -12 -77 $-5.91(-93.81%) (1515.64%)
196 GMX gmx $27.43 avalanche... -1.38% 34 31.72% 50 12.27% 30 27.72% 63 15 -15 -91 $-61.59(-69.18%) (224.5%)
197 gravity g $0.03 0.76% 39 17.18% 41 2.8% 25 -3.86% 38 -6 -20 0 $-0.03(-48.11%) (92.71%)
198 ssv network ssv $22.47 Ethereum -1.58% 37 32.25% 58 8.27% 31 3.07% 35 16 32 8 $-40.72(-64.44%) (181.2%)
199 threshold t $0.02 2.78% 44 21.28% 51 5.78% 34 1.19% 42 20 7 -21 $-0.08(-76.37%) (323.14%)
200 polymesh polyx $0.27 3.98% 47 31.73% 63 13.35% 42 14.02% 56 28 31 24 $-0.37(-57.59%) (135.81%)
201 Ethena USDe usde $1.00 0.05% -161 0.12% -166 0.14% -163 0.36% -158 -163 -169 0 $0.00(-0.15%) (0.15%)
202 zeebu zbu $5.09 1.3% -131 14.21% -133 13.58% -133 23.94% -126 -147 -145 0 $-0.05(-0.88%) (0.89%)
203 fellaz flz $2.35 -1.06% -121 10.7% -127 2.42% -130 -10.37% -135 -143 -110 639 $-3.40(-59.11%) (144.53%)
204 fasttoken ftn $3.04 2.13% -110 13.14% -118 13.26% -109 18.84% -107 -116 -117 -29 $0.00(0.0%) (0.0%)
205 grass grass $3.37 14.85% -84 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 spx6900 spx $0.75 -6.28% -89 8.78% -94 -18.66% -117 -6.47% -102 0 0 0 $-0.17(-18.77%) (23.1%)
207 Frax frax $1.00 harmony-shard... 0.01% -75 -0.0% -96 -0.07% -85 -0.13% -87 -102 -103 -126 $-0.13(-11.35%) (12.8%)
208 cheelee cheel $10.86 -0.56% -74 1.39% -88 -10.81% -95 -16.91% -103 -135 -141 -110 $-11.51(-51.44%) (105.95%)
209 pepecoin pepecoin $4.93 -1.44% -71 114.5% -6 98.85% -12 134.97% 21 -24 1 633 $-2.47(-33.38%) (50.1%)
210 turbo turbo $0.01 -7.1% -74 6.87% -73 -6.57% -83 -3.94% -80 -13 -25 526 $0.00(-29.62%) (42.09%)
211 Beldex bdx $0.08 4.15% -60 4.59% -70 5.68% -68 6.0% -72 -52 -56 -34 $0.00(0.0%) (0.0%)
212 gigachad giga $0.05 -10.49% -66 -18.31% -93 -3.01% -68 14.73% -50 33 14 0 $-0.02(-23.42%) (30.58%)
213 meta games coin mgc $0.44 8.24% -50 39.27% -40 74.93% -3 97.52% 25 4 -6 0 $0.00(0.0%) (0.0%)
214 dog•go•to•the•moon dog $0.00 10.8% -36 10.1% -57 -7.79% -62 -19.43% -78 -7 -41 0 $0.00(-52.28%) (109.57%)
215 ondo us dollar yield usdy $1.08 0.99% -38 1.4% -56 1.57% -49 2.09% -39 -50 -54 0 $0.00(0.0%) (0.0%)
216 act i : the ai prophecy act $0.44 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 baby doge coin 1mbabydoge $0.00 -5.85% -50 26.14% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-5.85%) (6.21%)
218 orbler orbr $0.40 83.96% 39 91.39% 24 70.54% 10 49.78% 0 -38 1 -54 $-0.61(-60.63%) (153.99%)
219 peanut the squirrel pnut $0.40 265.41% 164 524.62% 281 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 drift drift $1.52 -11.8% -54 278.04% 152 206.42% 115 201.87% 132 43 216 0 $-0.41(-21.23%) (26.95%)
221 virtuals protocol virtual $0.38 13.61% -23 0.7% -55 -2.79% -52 543.35% 513 376 365 0 $-0.12(-24.5%) (32.45%)
222 apu apustaja apu $0.00 1.6% -29 49.78% 10 22.27% -19 24.32% -13 207 159 0 $0.00(-8.36%) (9.12%)
223 moo deng (moodengsol.com) moodeng $0.35 -17.29% -51 128.79% 76 51.99% 14 127.92% 87 0 0 0 $-0.07(-17.29%) (20.91%)
224 mimblewimblecoin mwc $30.68 21.75% 5 41.4% 2 36.55% -1 60.88% 34 10 1 0 $0.00(0.0%) (0.0%)
225 aleo aleo $1.37 -2.64% -29 15.01% -24 -7.68% 62 -52.76% -35 0 0 0 $-4.76(-77.67%) (347.91%)
226 flex flex $3.30 0.04% -26 0.04% -45 0.12% -42 0.12% -40 210 185 235 $-4.64(-58.39%) (140.35%)
227 veruscoin vrsc $4.08 5.82% -13 20.67% -16 10.4% -26 11.41% -23 76 102 116 $0.00(0.0%) (0.0%)
228 Metaplex mplx $0.40 -5.23% -25 8.16% -28 -16.48% -52 -4.34% 77 107 220 614 $-0.12(-23.19%) (30.19%)
229 chintai chex $0.31 -5.38% -25 14.34% -17 -0.56% -34 100.41% 85 77 0 0 $-0.03(-8.1%) (8.81%)
230 aethir ath $0.06 4.71% -7 28.7% 7 17.51% -10 0.38% 10 -15 -51 0 $-0.03(-30.45%) (43.79%)
231 osaka protocol osak $0.00 7.23% 2 45.85% 24 11.92% -13 9.18% -6 -5 0 0 $0.00(-0.04%) (0.04%)
232 PAAL AI paal $0.34 24.11% 20 54.59% 37 45.35% 22 62.55% 59 49 12 97 $-0.45(-57.02%) (132.69%)
233 tribe tribe $0.51 -10.71% -24 22.99% 6 18.51% -3 18.37% 11 -28 -37 -13 $-1.70(-76.85%) (332.02%)
234 VVS Finance vvs $0.00 cronos 68.93% 75 180.45% 141 164.62% 131 160.7% 146 80 55 9 $0.00(-0.09%) (0.09%)
235 michi $michi $0.47 5.96% 5 17.77% 6 47.71% 33 80.3% 85 185 178 0 $-0.02(-4.06%) (4.23%)
236 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 -10.71% -15 24.8% 8 -18.45% -49 -19.22% -49 143 74 16 $-0.11(-29.33%) (41.51%)
237 Rocket Pool rpl $11.68 Ethereum -3.55% 0 31.25% 25 6.31% -3 9.39% 13 -14 -33 -148 $-47.93(-80.4%) (410.22%)
238 destra network dsync $0.25 11.05% 21 63.87% 66 38.48% 33 51.28% 63 19 -17 0 $-0.20(-44.85%) (81.31%)
239 saga saga $2.27 0.67% 5 18.52% 13 7.64% 1 -17.36% -37 29 9 0 $-4.27(-65.31%) (188.25%)
240 binaryx bnx $0.64 0.71% 6 27.63% 19 0.46% -13 -9.26% -16 -123 -120 61 $-1.03(-61.74%) (161.37%)
241 UMA uma $2.77 avalanche... -2.13% 1 29.32% 23 7.37% -3 -0.99% 4 -3 -3 1 $-31.02(-91.81%) (1121.3%)
242 Pixels pixel $0.21 2.98% 11 40.8% 38 12.76% 6 54.08% 71 31 69 0 $-0.70(-77.33%) (341.08%)
243 skale network skl $0.04 1.18% 7 29.46% 23 11.47% 0 16.77% 20 -4 -15 -15 $-0.84(-95.18%) (1972.76%)
244 non-playable coin npc $0.03 7.69% 14 17.79% 10 5.78% -5 -14.17% -28 60 21 598 $-0.01(-14.17%) (16.51%)
245 simon's cat cat $0.00 -6.7% -6 33.81% 27 -0.09% -13 29.05% 33 -25 0 0 $0.00(-20.28%) (25.45%)
246 Biconomy bico $0.27 Ethereum -1.5% -1 25.5% 15 41.13% 35 27.87% 35 -9 -14 -33 $-0.66(-71.3%) (248.39%)
247 Decred dcr $14.05 -0.31% 4 21.88% 10 10.58% -3 11.5% 13 -18 0 -65 $-232.86(-94.31%) (1657.53%)
248 flux flux $0.61 2.91% 6 23.6% 12 20.81% 7 15.64% 19 -26 -14 -12 $-2.50(-80.28%) (406.98%)
249 bigtime bigtime $0.19 4.6% 12 23.4% 19 6.25% -4 53.51% 75 58 116 305 $-0.64(-77.19%) (338.43%)
250 avail avail $0.12 -3.53% -2 10.49% -3 -1.01% -14 -9.24% -13 -48 0 0 $-0.04(-25.93%) (35.0%)
251 Swipe sxp $0.36 harmony-shard... 18.35% 28 41.77% 35 43.09% 38 26.61% 31 36 30 -59 $-5.12(-93.36%) (1405.97%)
252 Telcoin tel $0.00 Ethereum... 15.17% 23 71.16% 71 58.98% 55 70.36% 81 34 12 -43 $-0.06(-95.91%) (2345.28%)
253 yearn.finance yfi $6,635.51 Fantom... -4.87% -4 44.17% 41 31.95% 24 34.09% 42 3 -12 -109 $-76,109.68(-91.98%) (1147.01%)
254 blast blast $0.01 8.19% 12 36.33% 29 21.39% 11 12.06% 18 -14 -34 0 $-0.02(-63.04%) (170.59%)
255 Harmony one $0.02 6.3% 9 39.61% 33 22.96% 9 16.65% 16 -13 -1 -58 $-0.34(-95.58%) (2161.73%)
256 banana gun banana $64.49 4.97% 6 38.0% 28 7.53% -10 4.16% -1 24 12 332 $-7.29(-10.15%) (11.3%)
257 sushiswap sushi $0.84 4.15% 6 31.55% 21 15.38% -1 8.46% 7 -11 -4 -84 $-22.07(-96.35%) (2643.08%)
258 x empire x $0.00 -32.85% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-32.85%) (48.91%)
259 Illuvium ilv $42.85 Ethereum 6.41% 10 32.78% 23 16.21% 3 15.09% 18 -23 -44 -123 $-1,828.80(-97.71%) (4268.04%)
260 chia network xch $15.65 0.38% 0 21.64% 11 10.87% -7 -1.96% -8 12 -14 -90 $-381.50(-96.06%) (2437.64%)
261 cetus protocol cetus $0.36 -14.19% -23 87.94% 282 125.11% 580 57.47% 266 388 400 581 $-0.12(-25.26%) (33.8%)
262 hivemapper honey $0.07 1.99% 3 45.68% 44 35.22% 37 32.05% 49 -18 -3 514 $-0.25(-77.52%) (344.93%)
263 Tellor trb $80.13 Ethereum... -4.28% -7 44.74% 45 29.1% 22 24.72% 31 -15 -12 -69 $-182.24(-69.46%) (227.44%)
264 Yield Guild Games ygg $0.54 harmony-shard... 2.25% 6 27.93% 17 3.38% -15 11.53% 10 5 11 1 $-9.77(-94.77%) (1812.04%)
265 merlin chain merl $0.40 20.09% 34 48.24% 51 27.23% 19 59.72% 69 48 73 0 $-0.77(-66.02%) (194.28%)
266 deepbook protocol deep $0.08 2.21% 6 85.17% 75 45.95% 42 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 Loopring lrc $0.15 energi... 1.03% 4 29.41% 23 18.64% 7 21.08% 26 -17 -32 -126 $-3.52(-95.92%) (2353.16%)
268 Rollbit Coin rlb $0.09 8.57% 17 38.39% 33 35.54% 27 19.42% 18 -81 -16 -193 $-0.16(-65.23%) (187.62%)
269 qubic qubic $0.00 21.55% 36 11.77% 1 5.32% -10 -2.56% -3 -44 -45 0 $0.00(-36.43%) (57.3%)
270 Convex Finance cvx $2.02 ethereum... -2.0% -2 33.88% 30 22.34% 13 9.71% 6 -46 -61 -127 $-47.73(-95.94%) (2363.85%)
271 COTI coti $0.11 ethereum... 4.75% 10 28.28% 24 15.58% 4 8.36% 13 -36 19 99 $-0.54(-82.99%) (487.83%)
272 Band Protocol band $1.29 Fantom, Ethereum 1.91% 5 25.69% 19 10.34% -5 11.92% 13 -25 -30 -76 $-19.82(-93.9%) (1538.62%)
273 Storj storj $0.50 energi... 1.27% 3 14.17% 1 4.68% -16 11.98% 14 4 0 -112 $-2.72(-84.59%) (549.02%)
274 delysium agi $0.20 6.18% 14 22.8% 15 9.52% -5 9.43% 15 25 23 0 $-0.45(-69.43%) (227.17%)
275 andy andy $0.00 -0.1% -1 81.66% 75 39.66% 35 36.59% 47 133 124 0 $0.00(-33.98%) (51.47%)