历史快照 - 2024-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
377 moonriver movr $12.06 meter, moonriver 0.88% 1 40.31% 59 20.05% 17 28.64% 59 0 21 55 $-446.52(-97.37%) (3702.84%)
378 anyone protocol anyone $1.18 14.54% 40 56.95% 94 30.45% 48 18.76% 34 27 24 0 $-0.34(-22.36%) (28.8%)
379 luce luce $0.11 100.52% 165 338.69% 364 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 magic magic $0.41 -0.08% -3 26.55% 20 4.61% -19 17.05% 30 -19 -29 -159 $-1.72(-80.88%) (423.09%)
381 rsk infrastructure framework rif $0.11 7.37% 13 30.98% 31 11.13% -9 19.5% 30 -11 7 -102 $-0.33(-75.03%) (300.53%)
382 uxlink uxlink $0.65 -1.83% -8 11.85% -15 29.99% 42 17.73% 25 0 0 0 $-0.30(-31.54%) (46.08%)
383 pax dollar usdp $1.00 Ethereum -0.11% -4 -0.25% -40 -0.13% -35 -0.11% -10 -51 -78 -270 $-0.05(-4.72%) (4.95%)
384 Ardor ardr $0.11 15.45% 41 37.1% 47 30.23% 41 29.74% 61 66 48 -84 $-1.99(-94.77%) (1811.05%)
385 Cyberconnect cyber $3.93 5.48% 6 40.15% 57 17.69% 7 28.47% 68 -13 18 -24 $-10.52(-72.81%) (267.83%)
386 Celer Network celr $0.01 Ethereum... 3.14% 2 29.62% 28 10.07% -13 -5.39% -25 -15 -15 -127 $-0.16(-92.09%) (1164.38%)
387 casper cspr $0.01 -0.31% -2 31.86% 37 16.22% 6 -27.16% -69 -113 -150 -264 $-0.31(-97.27%) (3567.78%)
388 Coq Inu coq $0.00 6.04% 10 29.55% 29 20.22% 12 4.64% -5 -48 -41 0 $0.00(-74.37%) (290.22%)
389 velo velo $0.01 7.83% 18 24.51% 13 3.94% -25 2.75% -13 -91 0 223 $-0.01(-48.36%) (93.63%)
390 Spell Token spell $0.00 fantom... -1.76% -8 39.26% 58 23.58% 26 33.1% 75 4 4 11 $0.00(-56.37%) (129.2%)
391 Dent dent $0.00 Ethereum 6.18% 13 32.51% 35 20.38% 13 22.59% 40 4 1 -69 $-0.10(-98.91%) (9104.62%)
392 humans.ai heart $0.02 4.41% 4 8.87% -22 -19.61% -74 68.36% 137 0 0 0 $0.00(-19.61%) (24.39%)
393 shibabitcoin shibtc $1.24 -4.61% -18 20.78% 5 23.84% 26 48.59% 99 88 53 0 $-0.10(-7.46%) (8.06%)
394 chaingpt cgpt $0.14 7.6% 17 28.18% 25 13.41% -4 2.03% -15 48 23 302 $-0.38(-72.78%) (267.33%)
395 dia dia $0.89 -2.41% -11 8.38% -26 -11.62% -61 11.63% 32 152 184 129 $-4.18(-82.46%) (470.11%)
396 stratis [new] strax $0.05 4.64% 7 22.93% 8 5.73% -28 3.61% -10 -32 -48 0 $-0.09(-62.46%) (166.39%)
397 landwolf 0x67 wolf $0.00 8.18% 17 63.99% 99 30.64% 45 67.12% 136 0 0 0 $0.00(0.0%) (0.0%)
398 liquity lqty $1.12 Ethereum... 4.72% 8 35.93% 47 16.05% 1 30.7% 65 -12 73 -157 $-46.92(-97.67%) (4186.11%)
399 oasys oas $0.04 3.47% 2 16.03% -4 11.7% -28 10.69% -3 -88 23 27 $-0.10(-73.17%) (272.72%)
400 satoshi airline jet $1.15 -0.26% -11 -0.94% -44 13.34% 13 17.31% 73 0 0 0 $-0.01(-0.94%) (0.95%)
401 phoenix phb $2.00 2.81% -2 16.84% -4 15.57% -3 -7.62% -35 55 51 103 $-1.70(-45.94%) (84.99%)
402 myro myro $0.11 1.58% -7 28.51% 25 -3.56% -50 -4.35% -30 36 -5 440 $-0.31(-73.62%) (279.05%)
403 smardex sdex $0.01 11.15% 30 68.18% 108 60.33% 101 42.74% 91 18 -45 -84 $-0.01(-54.71%) (120.81%)
404 solidus ai tech aitech $0.10 3.66% 5 23.89% 14 6.56% -24 -16.45% -53 -17 79 386 $-0.33(-77.79%) (350.18%)
405 Ergo erg $1.32 7.59% 17 95.45% 140 94.99% 436 92.93% 151 100 51 -110 $-21.05(-94.12%) (1599.74%)
406 eurc eurc $1.09 1.05% 24 -0.16% -30 0.44% -15 -0.71% 48 65 419 18 $-0.03(-3.0%) (3.09%)
407 hive hive $0.21 0.64% -7 18.9% -4 5.91% -26 3.22% -17 -34 -57 -200 $-2.72(-92.98%) (1323.75%)
408 highstreet high $1.49 -3.35% -21 29.16% 26 14.2% -6 13.44% 12 -32 -62 -63 $-6.83(-82.1%) (458.72%)
409 mines of dalarnia dar $0.16 0.48% -7 18.36% -4 6.89% -24 8.04% -6 -52 -22 42 $-0.12(-41.96%) (72.3%)
410 Prometeus prom $5.59 Ethereum... -0.18% -13 7.18% -33 -7.79% -63 2.32% -21 -55 -77 -77 $-64.16(-91.98%) (1147.65%)
411 bitmart token bmx $0.31 8.4% 20 11.98% -17 6.87% -23 11.58% 5 -48 -107 200 $-0.21(-40.16%) (67.1%)
412 Crown by Third Time Games crown $0.53 36.36% 82 79.99% 124 55.51% 85 29.85% 59 -28 413 430 $-1.21(-69.49%) (227.79%)
413 CertiK ctk $0.72 3.81% 2 14.38% -14 17.33% 7 28.38% 57 10 -9 12 $-3.07(-80.96%) (425.17%)
414 Marlin pond $0.01 Ethereum... 3.81% 2 22.58% 9 9.06% -19 2.44% -19 -81 -92 -100 $-0.25(-95.31%) (2034.05%)
415 rabbitcoin rbtc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 dkargo dka $0.02 ethereum... 3.42% 3 23.85% 13 11.44% -11 2.8% -17 -25 -53 -145 $-0.52(-95.79%) (2273.35%)
417 seedify.fund sfund $1.60 binance-smart... -0.16% -9 39.53% 52 32.3% 45 13.18% 15 23 -37 -75 $-14.71(-90.21%) (921.95%)
418 Telos tlos $0.27 Ethereum... 10.18% 23 18.02% -5 -0.22% -48 -18.11% -69 -25 36 197 $-1.12(-80.91%) (423.7%)
419 bobo bobo $0.00 3.24% 2 83.53% 123 71.7% 422 41.14% 80 88 95 0 $0.00(-14.05%) (16.34%)
420 dusk network dusk $0.21 ethereum... 6.66% 15 25.32% 20 17.13% 9 8.06% -5 -94 -59 -68 $-0.83(-79.72%) (392.99%)
421 fusionist ace $2.42 3.9% 5 32.97% 49 11.28% 2 13.01% 28 -36 -31 0 $-13.03(-84.33%) (538.28%)
422 islamic coin islm $0.07 1.16% -2 16.46% -1 7.17% -15 10.77% 62 -10 0 0 $0.00(-6.23%) (6.64%)
423 zano zano $7.21 -4.07% -18 2.44% -43 1.46% -37 25.06% 49 7 0 0 $-0.57(-7.29%) (7.86%)
424 mvl mvl $0.00 Ethereum 0.9% 0 17.79% 1 7.92% -18 2.68% -16 -49 -83 -116 $-0.07(-94.55%) (1735.66%)
425 neiro ethereum neiro $0.10 -2.65% -13 26.17% 28 1.6% -38 -21.08% -77 -176 -226 0 $-0.17(-64.12%) (178.67%)
426 kyber network crystal v2 knc $0.52 0.66% -3 24.04% 18 14.87% 5 12.25% 15 -30 -43 -172 $-5.12(-90.81%) (988.3%)
427 bounce token auction $14.63 -0.58% -10 23.98% 16 9.56% -17 7.95% -4 -69 -84 14 $-50.43(-77.52%) (344.75%)
428 slerf slerf $0.19 1.35% 1 21.52% 13 6.15% -27 7.81% -2 4 -50 0 $-0.70(-78.48%) (364.79%)
429 wen wen $0.00 -3.99% -16 22.65% 18 -5.47% -62 23.6% 48 28 34 0 $0.00(-73.08%) (271.48%)
430 Steem steem $0.20 4.23% 8 26.38% 27 13.57% 3 10.13% 12 -33 -44 -169 $-7.83(-97.52%) (3938.35%)
431 oraichain orai $6.83 4.57% 11 23.33% 21 14.9% 6 11.47% 12 -15 -36 2 $-12.78(-65.15%) (186.95%)
432 superrare rare $0.13 1.34% 0 1.61% -43 22.01% 25 11.84% 15 -89 55 70 $-0.15(-52.65%) (111.2%)
433 bubcat bub $0.04 0.05% 1 11.41% -13 13.36% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 artificial liquid intelligence ali $0.01 17.42% 46 46.98% 71 16.28% 17 13.0% 25 52 -11 -37 $-0.07(-86.88%) (662.18%)
435 phala network pha $0.12 3.29% 11 21.12% 20 8.03% -7 4.98% 0 -43 -26 -54 $-1.12(-90.31%) (932.43%)
436 DODO dodo $0.13 0.65% 4 20.16% 18 8.35% -6 1.68% -15 -32 -45 -92 $-0.19(-60.52%) (153.3%)
437 wojak wojak $0.00 3.17% 12 33.29% 47 9.31% -3 0.0% 0 0 0 0 $0.00(-10.01%) (11.13%)
438 ai analysis token aiat $0.61 -0.79% 5 -0.42% -42 1.8% -27 0.13% -16 -82 0 0 $-0.06(-9.49%) (10.49%)
439 Metal mtl $1.12 Ethereum 7.42% 25 28.96% 41 17.48% 25 14.55% 35 34 -10 -182 $-12.40(-91.69%) (1103.13%)
440 omni network omni $9.27 2.02% 17 25.12% 35 7.42% 5 1.05% 8 3 -15 0 $-18.97(-67.16%) (204.53%)
441 Radio Caca raca $0.00 ethereum... 3.23% 18 26.62% 33 14.81% 15 -0.83% -1 63 57 -64 $-0.01(-98.11%) (5183.17%)
442 velodrome finance velo $0.10 0.52% 8 29.96% 45 16.28% 26 5.45% 22 17 55 400 $-0.26(-71.68%) (253.06%)
443 MiL.k Alliance mlk $0.22 -3.99% -6 14.23% 8 7.68% 0 1.57% 1 -42 -70 -155 $-0.32(-59.12%) (144.61%)
444 constellation dag $0.03 8.3% 23 35.8% 51 15.08% 17 27.64% 63 25 -16 -17 $-0.42(-93.23%) (1376.58%)
445 standard tokenization protocol stpt $0.05 -1.0% 2 13.44% 4 9.44% 4 0.45% -12 -64 -66 -197 $-0.15(-76.72%) (329.5%)
446 clash of lilliput col $1.06 10.13% 29 26.94% 32 22.43% 29 40.37% 88 38 19 61 $0.00(0.0%) (0.0%)
447 medibloc med $0.01 -0.63% -2 18.25% 13 8.59% -3 3.96% 19 -25 -63 -120 $-0.28(-96.77%) (2997.04%)
448 Uquid Coin uqc $8.72 Ethereum... 34.05% 78 71.2% 295 65.62% 82 281.01% 286 81 48 23 $-24.30(-73.6%) (278.76%)
449 netmind token nmt $2.60 -2.76% -5 98.63% 123 36.13% 56 7.01% 11 9 -72 0 $-13.15(-83.5%) (506.16%)
450 LCX lcx $0.11 ethereum... -0.69% 2 20.43% 17 -0.01% -33 -16.73% -69 -109 -122 63 $-0.38(-77.01%) (334.91%)
451 Syscoin sys $0.11 -0.15% 4 17.46% 11 4.6% -15 5.05% 6 -61 16 -115 $-1.12(-91.22%) (1038.34%)
452 Aleph Zero azero $0.32 -4.78% -13 2.26% -41 -11.07% -74 -11.29% -54 -130 -174 -304 $-1.54(-82.67%) (477.18%)
453 Orbs orbs $0.03 binance-smart... -0.21% 3 17.71% 10 5.74% -15 -10.5% -53 -36 -100 -220 $-0.27(-90.93%) (1002.99%)
454 toshi toshi $0.00 23.47% 59 68.97% 101 69.26% 387 4.97% 2 371 -17 388 $0.00(-71.26%) (247.9%)
455 lumia lumia $1.13 -2.7% -4 12.58% 1 4.99% -9 0.0% 0 0 0 0 $-0.40(-26.18%) (35.47%)
456 hooked protocol hook $0.42 0.57% 4 19.16% 15 1.93% -8 -8.01% -31 -54 -71 -57 $-3.42(-89.12%) (819.37%)
457 paycoin pci $0.08 -2.54% -3 6.29% -22 -5.8% -54 -15.19% -66 -127 -165 385 $-0.18(-67.92%) (211.72%)
458 tars ai tai $0.16 2.2% 5 26.82% 32 7.87% -3 20.13% 42 0 0 0 $0.00(-2.96%) (3.05%)
459 braintrust btrst $0.36 ethereum... 3.89% 9 16.74% 7 5.83% -9 -6.78% -42 -92 -151 -79 $-9.85(-96.49%) (2746.04%)
460 Aurora aurora $0.15 Ethereum, aurora 8.39% 26 25.57% 34 -0.65% -25 14.48% 38 7 -46 0 $-0.42(-73.34%) (275.14%)
461 Bazaars bzr $7.13 2.35% 4 21.91% 21 13.0% 8 5.73% 7 -50 -97 381 $-2.83(-28.42%) (39.7%)
462 polyhedra network zk $1.21 3.82% 11 6.35% -16 4.85% -9 8.14% 17 -47 -108 0 $-2.57(-68.1%) (213.44%)
463 myneighboralice alice $1.21 4.02% 15 28.27% 36 9.47% 0 15.83% 33 -26 -21 -60 $-24.95(-95.36%) (2056.9%)
464 neuralai neural $8.21 13.98% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 apex protocol apex $1.69 1.66% 4 27.51% 33 21.56% 23 11.87% 23 -14 -83 0 $-1.83(-51.92%) (107.98%)
466 request req $0.11 2.98% 8 22.69% 23 9.32% 0 9.48% 15 -66 -56 -143 $-0.88(-89.23%) (828.8%)
467 inSure DeFi sure $0.00 Ethereum... 5.7% 17 -10.93% -74 -3.1% -40 -0.67% -12 -151 -123 -218 $-0.06(-94.79%) (1819.46%)
468 rss3 rss3 $0.12 Ethereum 1.22% 2 13.44% 0 2.87% -16 -2.56% -17 -163 -154 -83 $-0.45(-79.07%) (377.87%)
469 nym nym $0.10 18.92% 49 75.85% 274 52.67% 60 35.5% 265 -5 -69 -183 $-0.23(-69.75%) (230.63%)
470 WINkLink win $0.00 Tron20, tron 4.6% 13 10.2% -6 -8.09% -58 -6.29% -33 -92 -94 -106 $0.00(-96.97%) (3200.73%)
471 symbol xym $0.01 1.0% 1 1.97% -33 -3.59% -39 -10.53% -52 -109 -115 -260 $-0.44(-97.07%) (3311.67%)
472 Maverick Protocol mav $0.19 1.61% 5 34.42% 48 13.64% 5 1.61% -5 -63 59 -96 $-0.60(-76.3%) (321.89%)
473 xyo xyo $0.01 -2.88% -11 20.94% 19 2.36% -19 -3.24% -21 5 -34 -43 $-0.07(-92.17%) (1176.96%)
474 luna by virtuals luna $0.08 32.76% 383 -13.94% -87 0.0% 0 0.0% 0 0 0 0 $-0.06(-44.0%) (78.58%)
475 ARPA Chain arpa $0.05 -0.15% -4 26.24% 28 13.37% 4 33.64% 259 -7 350 -88 $-0.06(-54.09%) (117.84%)
476 node ai gpu $0.84 -6.7% -18 50.04% 68 19.16% 14 44.48% 73 -35 -107 0 $-1.83(-68.55%) (217.95%)