历史快照 - 2024-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
212 Beldex bdx $0.08 -0.92% -61 1.4% -79 2.37% -68 5.08% -74 -50 -47 -36 $0.00(-2.07%) (2.12%)
213 meta games coin mgc $0.40 7.71% -44 41.19% -40 63.68% 3 86.86% 14 14 7 0 $0.00(0.0%) (0.0%)
214 drift drift $1.73 -10.69% -56 336.49% 135 238.55% 124 238.13% 114 67 234 0 $-0.21(-10.69%) (11.97%)
215 baby doge coin 1mbabydoge $0.00 11.8% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 moo deng (moodengsol.com) moodeng $0.42 29.11% -8 207.42% 83 105.35% 43 229.45% 105 0 0 0 $0.00(0.0%) (0.0%)
217 ondo us dollar yield usdy $1.07 0.03% -45 0.44% -63 0.37% -51 1.35% -50 -49 -48 0 $0.00(-0.16%) (0.16%)
218 dog•go•to•the•moon dog $0.00 1.54% -40 17.96% -53 -17.87% -69 -25.43% -85 -4 -37 0 $-0.01(-56.93%) (132.19%)
219 apu apustaja apu $0.00 6.22% -12 55.62% 1 18.07% -16 43.11% 7 229 145 0 $0.00(-9.81%) (10.87%)
220 aleo aleo $1.40 4.17% -15 22.03% -29 -6.79% 70 -53.62% -40 0 0 0 $-4.72(-77.07%) (336.09%)
221 virtuals protocol virtual $0.33 -1.87% -22 -2.2% -57 -20.51% -61 470.75% 301 495 483 0 $-0.17(-33.54%) (50.47%)
222 flex flex $3.30 0.02% -19 0.11% -52 0.11% -35 0.09% -41 222 212 233 $-4.64(-58.41%) (140.45%)
223 Metaplex mplx $0.43 -3.34% -21 12.1% -40 -14.92% -49 -1.5% 62 128 265 619 $-0.10(-18.95%) (23.38%)
224 x empire x $0.00 73.22% 68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 chintai chex $0.32 -1.16% -14 30.66% -22 29.08% 7 110.84% 70 118 0 0 $-0.01(-2.87%) (2.95%)
226 tribe tribe $0.57 31.52% 30 43.11% -4 31.07% 11 26.87% -3 10 -19 -6 $-1.64(-74.08%) (285.76%)
227 veruscoin vrsc $3.86 0.52% -8 16.11% -32 8.12% -17 2.71% -38 89 130 186 $-0.11(-2.7%) (2.77%)
228 harrypotterobamasonic10inu (erc-20) bitcoin $0.29 8.37% 10 51.8% 8 -3.21% -30 23.25% 1 179 102 -6 $-0.08(-20.86%) (26.35%)
229 aethir ath $0.06 1.12% 2 30.57% -6 17.32% 38 -6.23% -10 -17 -27 0 $-0.03(-33.58%) (50.57%)
230 mimblewimblecoin mwc $25.20 -0.84% 0 17.44% -21 18.79% 11 32.92% 12 18 3 0 $-0.21(-0.84%) (0.85%)
231 osaka protocol osak $0.00 7.69% 19 36.94% 1 6.8% -5 1.25% -21 2 0 0 $0.00(-6.78%) (7.27%)
232 cetus protocol cetus $0.42 -12.91% -5 135.82% 613 173.64% 350 126.15% 299 484 472 610 $-0.06(-12.91%) (14.82%)
233 simon's cat cat $0.00 0.88% 18 43.82% 18 8.29% 9 44.66% 33 -8 0 0 $0.00(-14.56%) (17.04%)
234 michi $michi $0.45 7.71% 24 28.3% 0 70.21% 80 59.58% 54 258 198 0 $-0.05(-9.46%) (10.44%)
235 threshold t $0.02 5.63% 25 23.58% 0 6.78% 13 -0.5% -10 -4 -16 -60 $-0.08(-77.01%) (334.88%)
236 saga saga $2.25 3.72% 23 32.57% 8 8.74% 16 -19.42% -44 59 27 0 $-4.28(-65.54%) (190.19%)
237 Biconomy bico $0.27 Ethereum 6.06% 24 25.74% 0 47.89% 58 34.5% 30 15 11 -24 $-0.66(-70.86%) (243.16%)
238 binaryx bnx $0.64 11.95% 30 32.65% 8 0.76% 0 -12.16% -35 -127 -115 66 $-1.04(-62.01%) (163.23%)
239 polymesh polyx $0.26 6.4% 24 31.0% 3 12.69% 17 10.14% -1 4 6 -20 $-0.38(-59.22%) (145.2%)
240 avail avail $0.13 -1.37% 15 16.54% -12 3.49% 6 -6.99% -20 -32 0 0 $-0.04(-23.22%) (30.23%)
241 yearn.finance yfi $6,975.54 Fantom... 29.77% 57 54.65% 31 45.75% 51 41.62% 38 26 18 -88 $-75,769.66(-91.57%) (1086.22%)
242 skale network skl $0.04 4.96% 20 36.45% 13 19.58% 22 17.11% 7 9 1 -11 $-0.84(-95.23%) (1997.24%)
243 Decred dcr $14.09 8.43% 23 29.2% 0 14.29% 17 13.13% 1 -5 24 -59 $-232.81(-94.29%) (1652.05%)
244 Pixels pixel $0.20 8.64% 28 44.37% 22 35.32% 43 49.86% 55 42 87 0 $-0.71(-77.99%) (354.24%)
245 flux flux $0.60 6.99% 24 26.25% 4 23.57% 30 12.4% 5 -11 6 -2 $-2.52(-80.83%) (421.76%)
246 PAAL AI paal $0.27 -9.36% 6 31.41% 8 47.38% 62 32.57% 27 50 11 72 $-0.52(-65.37%) (188.8%)
247 Tellor trb $83.71 Ethereum... 49.36% 86 58.2% 47 40.16% 52 31.4% 30 23 29 -58 $-178.65(-68.09%) (213.41%)
248 orbler orbr $0.22 15.11% 39 3.87% -22 -9.1% -13 -11.68% -30 -73 -11 -87 $-0.79(-78.6%) (367.25%)
249 non-playable coin npc $0.03 -0.8% 15 22.87% 1 -7.63% -10 -17.53% -36 76 23 593 $-0.01(-20.3%) (25.47%)
250 destra network dsync $0.22 6.53% 25 48.65% 31 46.73% 61 44.47% 44 24 -21 0 $-0.23(-50.33%) (101.35%)
251 chia network xch $15.59 5.5% 22 25.36% 1 14.49% 19 -4.2% -19 37 15 -85 $-381.56(-96.07%) (2447.32%)
252 bigtime bigtime $0.18 4.15% 19 23.92% 1 7.99% 11 49.12% 57 60 119 287 $-0.65(-78.2%) (358.62%)
253 banana gun banana $61.43 6.28% 25 28.17% 5 2.84% 5 7.04% -2 45 40 327 $-10.34(-14.41%) (16.83%)
254 sushiswap sushi $0.80 5.6% 25 33.33% 10 14.19% 19 2.97% -7 6 20 -74 $-22.10(-96.5%) (2756.79%)
255 Harmony one $0.01 6.85% 26 36.49% 16 17.38% 21 16.41% 5 7 15 -54 $-0.34(-95.84%) (2304.16%)
256 hivemapper honey $0.07 9.63% 32 44.18% 29 38.13% 61 27.75% 34 17 26 522 $-0.25(-77.96%) (353.77%)
257 blast blast $0.01 1.83% 19 28.04% 5 17.4% 24 3.23% -4 -2 -30 0 $-0.02(-65.84%) (192.76%)
258 Orca orca $3.88 -3.78% 9 68.89% 51 28.31% 36 76.99% 81 106 61 584 $-4.82(-55.36%) (123.99%)
259 Convex Finance cvx $2.06 ethereum... -0.19% 15 39.81% 21 28.86% 39 11.07% -2 -20 -41 -118 $-47.69(-95.86%) (2314.67%)
260 Illuvium ilv $40.27 Ethereum 11.41% 36 29.53% 5 12.34% 18 9.19% -1 -10 -32 -127 $-1,831.38(-97.85%) (4547.88%)
261 Yield Guild Games ygg $0.53 harmony-shard... 5.82% 21 29.62% 2 10.8% 11 10.3% -3 23 25 9 $-9.78(-94.89%) (1855.1%)
262 Loopring lrc $0.15 energi... 5.49% 23 34.39% 12 21.23% 21 19.9% 13 2 -12 -122 $-3.52(-95.97%) (2378.33%)
263 deepbook protocol deep $0.08 8.06% 31 69.75% 50 90.86% 103 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
264 SwissBorg chsb $0.20 Ethereum -1.55% 13 32.86% 13 29.46% 43 22.61% 16 30 -2 -62 $-1.32(-86.78%) (656.67%)
265 andy andy $0.00 10.32% 37 98.99% 82 43.67% 57 38.26% 40 177 145 0 $0.00(-33.91%) (51.32%)
266 Telcoin tel $0.00 Ethereum... 19.13% 52 53.87% 41 47.69% 64 47.16% 47 62 17 -54 $-0.06(-96.45%) (2716.19%)
267 Storj storj $0.49 energi... 2.21% 19 19.19% -8 4.61% 4 12.09% 2 26 24 -121 $-2.73(-84.79%) (557.26%)
268 Band Protocol band $1.26 Fantom, Ethereum 4.15% 25 29.38% 7 16.1% 18 12.15% 0 -5 -12 -72 $-19.84(-94.01%) (1569.97%)
269 Ultima ultima $6,005.17 -2.02% 11 -3.36% -40 -3.75% -8 -9.68% -32 79 45 573 $-7,959.05(-57.0%) (132.54%)
270 Swipe sxp $0.31 harmony-shard... 1.54% 20 28.67% 8 19.8% 27 9.96% -5 33 33 -78 $-5.17(-94.39%) (1682.27%)
271 Sun Token sun $0.02 Tron20, tron 1.55% 20 16.95% -11 8.56% 9 2.28% -16 -62 101 119 $-6.09(-99.68%) (31204.68%)
272 COTI coti $0.11 ethereum... 5.48% 28 29.85% 10 13.79% 13 5.97% -2 -11 34 102 $-0.54(-83.76%) (515.75%)
273 Frax Share fxs $2.23 Solana, evmos... 2.53% 22 35.76% 22 17.21% 20 8.36% -1 -2 4 -171 $-38.00(-94.45%) (1703.38%)
274 centrifuge cfg $0.37 10.56% 36 33.37% 16 20.87% 28 9.93% -3 -18 -14 -75 $-1.75(-82.4%) (468.29%)
275 retardio retardio $0.19 -2.3% 9 26.01% 1 42.03% 53 61.6% 62 441 199 0 $-0.04(-16.93%) (20.38%)
276 Rollbit Coin rlb $0.08 17.42% 45 30.64% 7 33.08% 39 8.39% -14 -81 -11 -204 $-0.17(-67.98%) (212.27%)
277 usdb usdb $0.99 -0.71% 6 -0.08% -50 -0.44% -20 -0.51% -47 -84 -94 0 $-0.02(-2.41%) (2.47%)
278 Alchemy Pay ach $0.02 binance-smart... 5.22% 26 27.89% 10 8.75% 4 13.33% 5 -2 -5 -46 $-0.13(-85.91%) (609.65%)
279 delysium agi $0.19 0.95% 18 19.54% -9 13.47% 12 6.31% -3 31 31 0 $-0.46(-71.21%) (247.39%)
280 Ontology ont $0.20 5.78% 26 27.64% 7 13.22% 8 4.4% -17 -12 -5 -80 $-9.87(-97.99%) (4874.06%)
281 radix xrd $0.02 4.86% 24 18.23% -14 12.9% 8 15.18% 3 -57 -92 -164 $-0.12(-87.68%) (711.8%)
282 open campus edu $0.54 2.64% 19 24.35% -3 9.92% 2 -0.06% -21 -36 -30 -11 $-0.90(-62.54%) (166.97%)
283 upcx upc $3.71 1.36% 16 8.53% -27 2.98% -4 97.57% 115 105 0 0 $0.00(0.0%) (0.0%)
284 Kadena kda $0.61 6.09% 25 29.61% 8 12.62% 12 15.61% 5 -5 13 -57 $-23.54(-97.46%) (3843.04%)
285 xai xai $0.24 5.1% 22 37.2% 21 21.81% 47 10.03% 19 23 13 0 $-1.29(-84.51%) (545.4%)
286 bitcoin wizards wzrd $8.37 14.56% 40 36.62% 18 40.86% 51 37.11% 33 430 272 0 $-9.12(-52.15%) (108.97%)
287 mr mint mnt $0.50 -1.25% 16 -3.31% -46 -7.19% -18 -5.9% -31 0 0 0 $-0.04(-7.28%) (7.85%)
288 creditcoin ctc $0.46 10.88% 35 22.26% 1 19.39% 25 11.76% -2 -16 -19 148 $-0.65(-58.66%) (141.91%)
289 Audius audio $0.14 Ethereum 3.68% 26 22.91% 2 11.89% 16 11.04% -2 -20 -11 -102 $-3.91(-96.63%) (2869.31%)
290 merlin chain merl $0.33 7.12% 30 27.81% 8 10.91% 10 33.44% 26 50 55 0 $-0.84(-71.7%) (253.41%)
291 department of government efficiency (dogegov.com) doge $0.18 -8.29% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.29%) (9.04%)
292 moonbeam glmr $0.19 4.39% 24 25.48% 4 14.25% 17 14.7% 1 -10 -7 -101 $-13.39(-98.61%) (7092.56%)
293 basedai basedai $4.90 16.83% 44 119.46% 118 89.0% 109 61.47% 64 0 0 0 $0.00(0.0%) (0.0%)
294 gomining gmt $0.40 -0.86% 18 1.64% -37 7.92% 7 -10.56% -40 -28 14 150 $-0.06(-12.47%) (14.25%)
295 nosana nos $3.46 5.43% 27 8.3% -27 -11.57% -27 114.67% 158 83 135 547 $-3.90(-52.99%) (112.71%)
296 qubic qubic $0.00 -3.86% 12 -7.85% -48 -8.23% -19 -21.65% -48 -52 -56 0 $0.00(-47.7%) (91.2%)
297 propy pro $1.66 -1.32% 16 90.91% 76 80.7% 100 74.53% 88 33 14 259 $-2.04(-55.24%) (123.43%)
298 NEM xem $0.02 8.74% 30 20.84% -1 12.54% 14 3.03% -16 -20 -56 -163 $-1.82(-99.0%) (9932.02%)
299 VeThor Token vtho $0.00 vechain 17.08% 43 44.12% 20 21.44% 27 6.49% -8 -19 -35 -7 $-0.04(-94.83%) (1835.81%)
300 VVS Finance vvs $0.00 cronos 16.25% 43 69.92% 53 60.59% 76 53.66% 61 38 13 -70 $0.00(-40.86%) (69.08%)
301 zignaly zig $0.11 -0.78% 18 32.85% 9 22.3% 28 16.84% 6 -10 -33 440 $-0.03(-20.03%) (25.05%)
302 clearpool cpool $0.23 Ethereum -6.47% 9 18.19% -1 17.13% 22 18.91% 15 109 169 441 $-1.64(-87.88%) (725.33%)
303 bouncebit bb $0.33 7.71% 33 34.63% 13 19.06% 28 3.25% -7 -4 -15 0 $-0.51(-60.23%) (151.42%)
304 bitkub coin kub $2.27 1.31% 21 8.54% -18 1.65% 2 3.03% -12 15 49 0 $-0.21(-8.44%) (9.21%)
305 metars genesis mrs $1.85 5.15% 27 18.69% -2 15.45% 18 28.68% 22 19 13 75 $-1.26(-40.47%) (67.99%)
306 spectral spec $11.29 -5.83% 11 22.71% -1 0.0% 0 0.0% 0 0 0 0 $-0.70(-5.83%) (6.19%)
307 chromia chr $0.19 3.09% 22 28.59% 4 12.73% 13 4.12% -10 -32 -18 -2 $-1.26(-87.02%) (670.46%)
308 virtua tvk $0.09 3.24% 22 53.26% 36 25.9% 31 8.51% -2 -31 -21 131 $-0.25(-72.87%) (268.58%)
309 tethereum t99 $0.04 -1.13% 15 -5.22% -48 -20.76% -43 -24.99% -66 0 0 0 $-0.03(-42.32%) (73.37%)
310 scroll scr $0.81 4.62% 24 41.15% 15 11.63% 11 -26.4% -70 0 0 0 $-0.62(-43.41%) (76.7%)
311 API3 api3 $1.77 ethereum... 6.94% 30 29.58% 3 7.33% 5 26.37% 18 -5 -2 -63 $-7.65(-81.22%) (432.44%)