历史快照 - 2024-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 emercoin emc $0.07 0.63% 740 44.03% 844 -83.69% 738 -75.15% 835 715 703 841 $-0.52(-88.05%) (736.78%)
1 Battle World bwo $0.00 1.09% 718 -9.47% 844 -29.09% 714 -31.59% 835 691 678 671 $-0.69(-99.82%) (55352.91%)
1 kryza exchange krx $0.01 0.03% 740 0.09% 844 0.12% 738 -13.74% 835 715 703 841 $-0.04(-84.42%) (541.79%)
1 Bitcoin btc $80,666.66 5.23% 0 18.78% 0 15.54% 0 28.75% 0 0 0 0 $0.00(0.0%) (0.0%)
1 Taraxa tara $0.00 0.14% 641 18.5% 844 27.0% 649 -12.1% 835 623 604 510 $-0.02(-82.16%) (460.62%)
1 primecoin xpm $0.03 0.31% 715 6.72% 844 2.2% 712 15.96% 835 692 680 791 $-0.02(-38.46%) (62.5%)
1 woodcoin log $0.07 0.02% 740 13.34% 844 12.67% 738 18.95% 835 715 703 841 $-0.16(-70.73%) (241.62%)
1 bitbegin brit $0.99 0.03% 740 0.11% 844 0.13% 738 0.14% 835 715 703 819 $-0.01(-1.44%) (1.46%)
1 blocknet block $0.02 0.29% 740 12.05% 844 9.87% 738 65.07% 835 715 703 841 $-0.12(-88.0%) (733.63%)
1 tribal finance tribl $0.31 3.34% 626 47.86% 844 -50.91% 564 0.0% 0 0 0 0 $-0.53(-63.01%) (170.31%)
1 quarkchain qkc $0.01 0.62% 541 10.63% 501 2.44% 531 -1.9% 505 484 441 352 $-0.29(-97.05%) (3286.79%)
1 self chain slf $0.32 0.12% 607 24.95% 844 11.03% 605 -8.97% 835 554 0 0 $-0.38(-54.06%) (117.68%)
1 crown crw $0.00 0.22% 740 -25.28% 844 -26.81% 738 -15.01% 835 715 703 841 $-0.01(-84.93%) (563.78%)
1 navcoin nav $0.03 0.42% 740 4.53% 844 -4.25% 738 -5.07% 835 715 703 841 $-0.06(-65.82%) (192.54%)
1 triumphx trix $0.00 0.35% 699 12.14% 844 9.92% 702 27.69% 835 685 674 764 $-0.01(-92.23%) (1187.4%)
1 venus xvs vxvs $0.15 -0.07% 601 18.06% 844 2.24% 598 3.66% 835 574 573 549 $-0.21(-58.27%) (139.65%)
1 goldblocks gb $0.00 0.29% 740 12.05% 844 9.87% 738 27.56% 835 715 703 841 $-0.03(-94.67%) (1777.78%)
1 League of Kingdoms loka $0.19 1.04% 600 20.25% 844 4.42% 597 1.47% 835 558 588 640 $-0.56(-74.61%) (293.92%)
1 blockchain foundation for innovation & collaboration bfic $1.69 -0.27% 645 -4.66% 844 -3.94% 636 -7.71% 835 586 558 841 $-26.84(-94.07%) (1586.6%)
1 micromines micro $0.00 0.0% 740 7.86% 844 -13.32% 738 6.71% 835 715 703 841 $-0.01(-99.99%) (806919.06%)
1 DUST Protocol dust $0.12 -0.27% 710 -9.8% 844 -18.18% 708 -19.31% 835 676 670 722 $-2.47(-95.36%) (2057.42%)
1 wrapped eeth weeth $3,284.44 2.04% 21 27.0% 844 23.26% 25 31.15% 835 26 24 0 $-893.84(-21.39%) (27.21%)
1 QANplatform qanx $0.02 binance-smart... -0.93% 740 0.85% 844 -14.21% 738 -15.91% 835 715 703 841 $-0.08(-75.97%) (316.08%)
1 bitcoin classic bxc $23.65 0.53% 740 -4.39% 844 -10.06% 738 14.51% 835 715 703 57 $-7,297.38(-99.68%) (30854.58%)
1 Optimus AI opti $0.10 0.88% 674 54.2% 844 56.87% 686 79.86% 835 673 660 635 $-0.50(-82.73%) (479.1%)
1 minati coin mntc $1.17 -0.75% 683 -8.05% 844 -24.86% 669 -15.55% 835 646 648 841 $-26.29(-95.75%) (2253.77%)
1 trumpcoin trump $0.02 -3.6% 731 151.31% 844 126.2% 733 99.64% 835 712 698 827 $-0.04(-64.32%) (180.25%)
1 amaterasu omikami omikami $0.02 -0.59% 637 -10.81% 844 -7.5% 630 -12.59% 835 0 0 0 $-0.04(-64.98%) (185.57%)
1 Guild of Guardians gog $0.03 -1.53% 631 68.21% 844 17.34% 638 -15.55% 835 601 565 466 $-0.29(-90.15%) (915.65%)
1 Boba Network boba $0.19 boba, Ethereum 0.2% 604 6.01% 844 -3.73% 593 -9.13% 835 566 555 602 $-1.03(-84.73%) (554.98%)
1 planet planet $0.00 -0.38% 705 8.75% 844 -0.95% 705 -24.43% 835 677 663 441 $0.00(-97.06%) (3299.28%)
1 bityuan bty $0.07 1.04% 740 22.13% 844 4.26% 738 -8.4% 835 715 703 0 $-0.14(-64.66%) (182.93%)
1 Gemini Dollar gusd $1.00 Ethereum 0.03% 530 0.0% 460 0.11% 486 -0.04% 471 371 350 225 $-0.13(-11.32%) (12.76%)
1 salus sls $6.14 0.29% 740 12.05% 844 9.87% 738 27.56% 835 715 703 841 $-36.48(-85.59%) (593.87%)
1 zero1 labs deai $0.67 -0.51% 540 12.94% 506 19.66% 557 37.76% 835 626 614 0 $-0.49(-41.99%) (72.4%)
1 renzo restaked eth ezeth $3,196.77 0.15% 70 26.97% 844 22.36% 87 31.44% 835 83 62 0 $-871.78(-21.43%) (27.27%)
1 Evadore eva $0.00 7.13% 738 -34.43% 844 -36.25% 736 -40.31% 835 713 697 756 $-0.29(-99.95%) (213154.41%)
1 beercoin beer $0.00 3.27% 689 25.42% 844 7.2% 691 -22.29% 835 643 650 0 $0.00(-97.75%) (4337.54%)
1 omniflix network flix $0.15 -3.16% 586 23.88% 844 7.56% 590 13.61% 835 570 582 841 $-0.31(-67.32%) (206.0%)
1 Radicle rad $1.21 Ethereum -1.15% 538 13.66% 502 -1.86% 516 15.17% 835 517 512 337 $-25.67(-95.51%) (2128.61%)
1 smog smog $0.02 -0.47% 642 9.68% 844 3.98% 637 16.35% 835 619 609 0 $-0.31(-92.8%) (1289.66%)
1 vertcoin vtc $0.05 -0.6% 701 3.07% 844 -9.87% 698 -1.61% 835 679 661 771 $-0.05(-49.62%) (98.49%)
1 polymath poly $0.06 1.04% 561 7.13% 844 -7.08% 543 -13.98% 515 547 319 170 $-1.53(-96.47%) (2729.96%)
1 blackcoin blk $0.05 0.31% 740 0.7% 844 2.64% 738 41.51% 835 715 703 841 $0.00(-2.21%) (2.26%)
1 blazestake staked sol bsol $232.43 -0.21% 212 22.78% 844 12.14% 205 43.64% 835 204 187 0 $-49.75(-17.63%) (21.4%)
1 auroracoin aur $0.06 0.31% 740 13.47% 844 9.87% 738 6.3% 835 715 703 841 $-0.11(-63.33%) (172.74%)
1 project galaxy gal $1.88 Ethereum... 0.73% 646 9.29% 844 5.59% 639 -1.31% 835 588 170 237 $-16.18(-89.58%) (860.02%)
1 alitas alt $0.11 -0.85% 661 29.91% 844 12.25% 663 -0.55% 835 645 631 601 $-0.59(-84.04%) (526.58%)
1 Victoria VR vr $0.01 0.19% 596 8.48% 844 5.31% 595 -1.14% 835 571 547 697 $-0.05(-88.4%) (762.36%)
1 smartofgiving aog $0.70 -0.01% 559 0.35% 844 2.88% 563 2.73% 835 539 527 457 $0.00(-0.02%) (0.02%)
1 enzyme mln $16.31 -0.33% 579 11.83% 844 -0.04% 577 -1.53% 835 555 546 483 $-240.33(-93.65%) (1473.87%)
1 PepeFork pork $0.00 0.15% 573 -3.73% 844 -24.26% 525 -41.36% 443 401 581 0 $0.00(-86.01%) (614.98%)
1 coin2.1 c2 $0.00 0.22% 740 12.08% 844 9.79% 738 27.48% 835 715 703 841 $0.00(-17.41%) (21.08%)
1 entangle ngl $0.06 3.54% 686 8.49% 844 6.8% 684 45.31% 835 653 622 0 $-2.74(-97.74%) (4319.88%)
1 niza global niza $0.00 2.61% 720 -10.11% 844 -33.98% 713 89.12% 835 693 679 788 $-0.04(-99.63%) (26798.65%)
1 data ownership protocol dop $0.00 -5.32% 640 63.55% 844 16.92% 643 4.04% 835 584 500 0 $-0.01(-81.23%) (432.7%)
1 xpla xpla $0.08 -0.69% 539 8.17% 505 -6.07% 524 -10.08% 500 457 450 369 $-0.55(-86.94%) (665.95%)
1 artrade atr $0.02 4.07% 614 61.39% 844 71.38% 633 56.27% 835 572 636 841 $-0.08(-78.86%) (373.07%)
1 Wall Street Memes wsm $0.00 -0.51% 714 -0.87% 844 -60.09% 696 -64.39% 835 667 666 481 $-0.06(-98.45%) (6359.99%)
1 Ufo Gaming ufo $0.00 Ethereum 0.71% 633 48.17% 844 34.38% 644 115.6% 835 649 630 494 $0.00(-66.42%) (197.81%)
1 cloakcoin cloak $0.07 0.0% 725 -26.37% 844 -27.5% 720 -19.78% 835 699 686 790 $-0.43(-85.35%) (582.81%)
1 Silly Dragon silly $0.02 1.79% 653 40.79% 844 24.63% 662 -2.99% 835 640 638 0 $-0.13(-89.82%) (882.17%)
1 shiba saga shia $0.00 10.3% 739 60.3% 844 65.81% 737 -14.02% 835 714 702 761 $-0.70(-99.95%) (202068.52%)
1 viction vic $0.36 0.19% 597 17.3% 844 4.23% 592 1.1% 835 551 559 274 $-1.52(-80.96%) (425.21%)
1 Gamium gmm $0.00 -0.92% 690 -1.44% 844 -16.54% 681 -20.99% 835 661 655 694 $0.00(-94.45%) (1703.3%)
1 wrapped pulse wpls $0.00 0.85% 158 15.39% 844 13.62% 161 6.62% 835 172 169 841 $0.00(-69.56%) (228.51%)
1 capitalrock cr $0.73 0.02% 740 0.09% 844 0.18% 738 1.54% 835 715 703 841 $0.00(-0.18%) (0.18%)
1 bytecoin bcn $0.00 0.51% 702 0.69% 844 -12.03% 697 -5.84% 835 683 671 757 $0.00(-64.32%) (180.26%)
1 wrapped islamic coin wislm $0.07 0.01% 415 11.77% 844 8.74% 424 8.86% 835 419 469 0 $-0.01(-7.03%) (7.56%)
1 Coinbase Wrapped Staked ETH cbeth $3,379.37 -0.35% 135 27.54% 844 21.81% 144 31.23% 835 139 129 841 $-939.40(-21.75%) (27.8%)
1 tensor tnsr $0.50 -1.3% 535 43.67% 844 21.92% 555 59.76% 835 550 537 0 $-1.34(-72.66%) (265.71%)
1 art de finance adf $0.00 -1.99% 737 14.07% 844 -0.59% 734 -25.34% 835 710 696 841 $-8.10(-100.0%) (2791186.51%)
1 Ion ion $168.16 0.35% 740 31.53% 844 12.09% 738 -6.46% 835 715 703 829 $-1,275.32(-88.35%) (758.41%)
1 solanium slim $0.13 -1.37% 662 68.29% 844 40.8% 672 22.87% 835 642 624 728 $-0.42(-76.2%) (320.15%)
1 jito staked sol jitosol $229.27 -0.21% 38 21.41% 844 12.15% 41 43.7% 835 51 52 841 $-0.49(-0.21%) (0.21%)
1 Milady Meme Coin ladys $0.00 1.53% 550 13.91% 844 -6.19% 533 -11.99% 503 486 427 582 $0.00(-80.71%) (418.35%)
1 Nexus nxs $0.03 0.0% 740 -5.21% 844 -16.97% 738 -24.61% 835 715 703 841 $-0.08(-73.85%) (282.46%)
1 lollybomb meme coin bomb $0.00 0.02% 682 10.92% 844 4.4% 679 -19.65% 835 637 554 0 $-0.03(-97.23%) (3504.62%)
1 omni omni $1.00 0.0% 740 -16.8% 844 -19.26% 738 17.18% 835 715 703 841 $-7.80(-88.65%) (781.39%)
1 derace derc $0.10 1.27% 666 -1.98% 844 -11.37% 655 -30.13% 835 635 616 566 $-0.56(-85.21%) (575.96%)
1 bitswift bits $0.11 0.12% 727 11.91% 844 9.75% 725 0.53% 835 703 687 798 $-0.27(-71.03%) (245.16%)
1 undeads games uds $0.30 1.0% 659 -48.91% 844 346.22% 706 18.49% 835 469 498 0 $-1.57(-83.94%) (522.71%)
1 infinitecoin ifc $0.00 6.28% 740 -36.97% 844 -22.63% 738 -22.62% 835 715 703 0 $0.00(-95.7%) (2226.53%)
1 star atlas dao polis $0.15 0.37% 583 28.25% 844 21.0% 594 -3.39% 835 715 703 335 $-0.52(-77.44%) (343.31%)
1 Reddcoin rdd $0.00 0.14% 740 100.03% 844 139.45% 738 119.37% 835 715 703 841 $-305.01(-100.0%) (255472755.51%)
1 gearbox protocol gear $0.00 -0.21% 578 10.7% 844 -2.18% 574 -23.73% 835 585 556 841 $-0.03(-87.37%) (691.67%)
1 gamee gmee $0.01 -2.12% 652 19.26% 844 0.22% 654 -0.3% 835 618 593 696 $-0.05(-83.31%) (499.23%)
1 synergy snrg $0.01 0.29% 740 12.05% 844 9.87% 738 27.56% 835 715 703 841 $-0.06(-83.05%) (490.1%)
1 weth weth $3,126.04 0.91% 14 27.41% 844 21.81% 14 31.19% 835 13 12 841 $-942.11(-23.16%) (30.14%)
1 shido (new) shido $0.00 1.79% 664 1.14% 844 -9.9% 652 -31.6% 835 628 625 841 $-0.01(-94.11%) (1596.66%)
1 fedoracoin tips $0.00 -0.68% 724 5.22% 844 0.78% 721 -2.95% 835 697 685 792 $0.00(-83.5%) (506.05%)
1 Cypherium cph $0.01 0.82% 700 110.63% 844 96.72% 711 151.68% 835 688 0 754 $-0.05(-84.34%) (538.75%)
1 stronghold token shx $0.01 0.95% 612 26.72% 844 35.22% 627 19.34% 835 583 599 778 $-0.01(-62.74%) (168.38%)
1 gamercoin ghx $0.07 0.3% 572 2.14% 844 -2.25% 570 -14.46% 835 715 703 766 $-0.28(-79.09%) (378.33%)
1 Neurai xna $0.00 -0.29% 695 -3.37% 844 -18.27% 688 -34.14% 835 658 644 841 $-0.01(-92.04%) (1156.66%)
1 Ethernity Chain ern $2.20 ethereum... -0.06% 560 13.45% 844 0.23% 556 16.15% 835 548 533 508 $-64.55(-96.71%) (2936.63%)
1 gamebuild game $0.00 4.4% 564 18.53% 844 7.47% 566 -1.8% 835 526 508 0 $0.00(-53.92%) (117.03%)
1 Badger DAO badger $3.14 arbitrum-one... -0.06% 536 17.33% 844 9.05% 536 18.99% 835 513 510 338 $-80.82(-96.26%) (2573.53%)
1 pups (ordinals) pups $0.29 15.81% 712 -97.9% 323 -97.84% 363 -16.07% 779 606 603 0 $-75.80(-99.61%) (25847.98%)
1 postcoin post $0.00 0.29% 740 12.05% 844 9.87% 738 27.56% 835 715 703 841 $-0.01(-93.22%) (1375.76%)