历史快照 - 2024-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
112 Nervos Network ckb $0.01 5.63% 19 28.17% 19 13.71% 20 -3.2% -2 32 36 116 $-0.03(-64.4%) (180.9%)
113 Tether Gold xaut $2,684.28 ethereum... -0.05% 13 -1.96% -12 -2.28% -1 1.05% 2 -4 0 -4 $-104.86(-3.76%) (3.91%)
114 axelar axl $0.79 5.13% 19 21.01% 10 9.44% 16 6.14% 9 31 27 90 $-1.63(-67.44%) (207.09%)
115 Ethereum Name Service ens $19.17 Ethereum 0.73% 13 29.07% 21 15.48% 23 11.84% 14 0 -7 45 $-58.14(-75.21%) (303.36%)
116 Akash Network akt $2.62 osmosis 2.64% 16 19.56% 7 15.39% 19 5.83% 5 -4 -16 63 $-4.79(-64.71%) (183.33%)
117 book of meme bome $0.01 7.29% 20 32.52% 21 9.34% 14 39.09% 28 20 11 0 $-0.01(-56.41%) (129.41%)
118 FTX Token ftt $1.92 Ethereum... 5.61% 21 21.54% 14 5.54% 9 -9.22% -9 21 24 -56 $-77.95(-97.6%) (4067.77%)
119 Chiliz chz $0.07 Ethereum 4.56% 23 23.11% 16 7.9% 15 -3.03% 0 9 6 -36 $-0.71(-91.29%) (1048.5%)
120 eigenlayer eigen $3.22 0.12% 18 35.9% 24 13.63% 21 -17.18% -15 0 0 0 $-0.78(-19.41%) (24.09%)
121 sats 1000sats $0.00 9.31% 28 41.21% 28 14.34% 22 1.27% 6 -20 -23 0 $0.00(-67.77%) (210.28%)
122 AIOZ Network aioz $0.52 Ethereum... -0.32% 18 36.91% 24 30.04% 34 13.49% 12 14 2 516 $-1.26(-70.8%) (242.48%)
123 safe safe $1.26 2.85% 21 22.08% 17 4.38% 13 33.17% 32 49 38 0 $-1.38(-52.25%) (109.43%)
124 Oasis Network rose $0.08 4.28% 21 41.69% 27 24.0% 27 19.56% 17 24 20 -18 $-0.48(-85.36%) (582.86%)
125 pancakeswap cake $2.01 2.8% 22 26.26% 20 10.66% 22 8.94% 11 5 30 -25 $-40.58(-95.29%) (2021.43%)
126 terra classic lunc $0.00 8.96% 28 23.74% 16 12.28% 16 18.23% 11 1 14 -16 $0.00(-80.36%) (409.1%)
127 Ronin ron $1.57 ronin 0.73% 19 23.82% 16 3.0% 13 1.44% 5 -7 -7 68 $-2.83(-64.4%) (180.94%)
128 paypal usd pyusd $1.00 -0.0% 20 -0.03% 0 -0.05% 0 -0.04% -15 -38 -37 96 $-0.03(-2.52%) (2.59%)
129 zksync zk $0.15 3.12% 21 27.81% 18 13.57% 21 13.27% 13 13 10 0 $-0.08(-33.54%) (50.47%)
130 synthetix snx $1.65 3.8% 23 31.52% 22 17.86% 25 13.36% 13 2 6 -54 $-25.42(-93.89%) (1537.74%)
131 PAX Gold paxg $2,665.53 harmony-shard... -0.15% 21 -2.8% -6 -3.16% 8 -0.14% 4 -5 3 -16 $-117.80(-4.23%) (4.42%)
132 DeXe dexe $8.83 1.42% 24 20.86% 18 9.45% 22 5.59% 12 -1 5 115 $-8.39(-48.72%) (95.0%)
133 arkham arkm $2.21 -0.18% 22 36.34% 27 40.94% 46 42.89% 41 77 97 254 $-1.69(-43.44%) (76.8%)
134 trueusd tusd $1.00 0.18% 23 0.58% 3 0.42% 14 0.33% 5 -9 -5 -106 $-0.09(-7.84%) (8.51%)
135 blur blur $0.24 5.08% 25 31.46% 23 7.48% 22 6.29% 19 31 50 -30 $-1.03(-80.9%) (423.54%)
136 IOTA miota $0.14 9.91% 27 30.64% 23 20.52% 31 11.86% 24 -1 -3 -44 $-5.23(-97.46%) (3838.45%)
137 Bitcoin Gold btg $27.05 11.65% 29 26.98% 19 16.28% 27 21.94% 27 18 10 21 $-473.08(-94.59%) (1748.87%)
138 Astar astr $0.06 3.72% 23 23.75% 19 11.39% 25 3.77% 18 3 0 -8 $-0.13(-68.31%) (215.53%)
139 xdc network xdc $0.03 2.95% 23 12.57% 14 8.74% 22 5.77% 20 11 11 -65 $-0.15(-83.57%) (508.51%)
140 Baby Doge Coin babydoge $0.00 binance-smart... 11.6% 33 37.74% 29 9.98% 25 -2.37% 12 150 141 68 $0.00(-34.16%) (51.88%)
141 Trust Wallet Token twt $1.07 binancecoin... 3.25% 23 15.08% 14 5.58% 18 0.55% 10 6 21 -45 $-1.57(-59.41%) (146.38%)
142 compound comp $50.44 6.2% 25 22.81% 19 14.67% 28 14.54% 23 11 15 -23 $-804.04(-94.1%) (1594.01%)
143 APENFT nft $0.00 ethereum... 2.65% 22 3.17% 5 0.1% 15 7.24% 18 -9 9 -5 $0.00(-94.07%) (1587.63%)
144 green metaverse token gmt $0.15 6.67% 26 24.23% 18 11.61% 27 11.23% 22 21 57 -5 $-3.69(-96.15%) (2496.77%)
145 Livepeer lpt $12.07 Ethereum... 9.1% 32 31.64% 23 8.84% 23 -1.41% 13 -7 4 58 $-62.93(-83.91%) (521.52%)
146 layerzero zro $3.89 2.74% 22 28.23% 20 11.32% 26 -4.79% 4 -3 5 0 $-1.41(-26.56%) (36.16%)
147 reserve rights rsr $0.01 4.95% 27 45.29% 33 28.3% 39 18.77% 26 38 87 95 $-0.10(-92.8%) (1289.62%)
148 woo network woo $0.23 2.19% 23 43.86% 33 25.97% 36 30.59% 34 29 34 -37 $-1.43(-86.33%) (631.61%)
149 IoTeX iotx $0.04 binance-smart... 6.21% 30 21.15% 14 12.21% 26 12.89% 22 21 18 21 $-0.19(-81.35%) (436.13%)
150 Theta Fuel tfuel $0.06 7.29% 34 25.2% 17 11.8% 26 0.64% 12 6 3 -3 $-0.53(-89.6%) (861.95%)
151 ZetaChain zeta $0.80 3.92% 25 42.76% 31 26.55% 53 36.79% 56 96 72 0 $-1.92(-70.63%) (240.47%)
152 Kava.io kava $0.38 kava... 5.4% 29 26.42% 19 14.93% 26 9.48% 17 15 8 -77 $-8.34(-95.68%) (2213.73%)
153 jito jto $3.06 -1.32% 22 65.5% 54 22.78% 36 59.83% 71 49 20 0 $-1.84(-37.58%) (60.2%)
154 memecoin meme $0.01 8.86% 35 21.36% 18 -4.85% 15 23.8% 37 44 42 51 $-0.04(-76.16%) (319.53%)
155 Celo celo $0.69 Celo 3.9% 33 26.77% 21 8.24% 25 -16.27% -6 60 49 2 $-6.95(-90.96%) (1006.04%)
156 ethereumpow ethw $3.52 2.2% 31 30.47% 23 12.57% 26 0.48% 12 89 69 58 $-4.34(-55.17%) (123.05%)
157 ether.fi ethfi $1.82 10.02% 38 47.57% 39 27.75% 42 23.63% 40 63 101 0 $-5.81(-76.11%) (318.61%)
158 dogs dogs $0.00 -2.44% 28 45.2% 39 16.62% 33 0.48% 12 -39 0 0 $0.00(-51.16%) (104.76%)
159 1inch 1inch $0.29 energi... 5.21% 32 26.7% 19 11.8% 26 11.89% 20 15 7 -36 $-7.19(-96.13%) (2484.11%)
160 SPACE ID id $0.47 6.1% 37 32.63% 26 19.06% 35 25.54% 39 59 48 113 $-1.27(-73.08%) (271.41%)
161 wemix wemix $0.88 Klaytn 3.52% 31 20.23% 16 18.79% 35 8.49% 17 -1 15 -70 $-23.38(-96.38%) (2663.77%)
162 dymension dym $1.70 4.93% 34 33.4% 28 12.07% 28 5.89% 15 21 13 0 $-6.57(-79.47%) (387.03%)
163 SafePal sfp $0.74 binance-smart... 4.28% 31 16.14% 11 4.86% 18 4.3% 12 -9 -9 -12 $-2.82(-79.27%) (382.31%)
164 ConstitutionDAO people $0.07 Ethereum 5.7% 37 16.48% 11 -1.3% 13 -11.09% -1 16 22 200 $-0.07(-49.31%) (97.26%)
165 Curve DAO Token crv $0.29 arbitrum-one... 3.87% 35 27.26% 20 17.65% 35 11.01% 18 4 -2 -72 $-11.32(-97.53%) (3944.41%)
166 holo hot $0.00 8.76% 43 37.37% 32 23.57% 41 27.09% 36 20 45 -11 $-0.03(-92.94%) (1316.94%)
167 Osmosis osmo $0.49 7.44% 45 28.16% 25 12.02% 30 -7.84% 5 23 31 -25 $-1.41(-74.2%) (287.58%)
168 amp amp $0.00 4.79% 38 21.43% 16 10.91% 26 10.14% 16 10 112 152 $-0.10(-96.15%) (2498.45%)
169 golem glm $0.34 3.73% 35 23.47% 18 8.73% 24 -0.92% 7 20 5 4 $-0.75(-68.99%) (222.47%)
170 OriginTrail origin_trail $0.79 Ethereum... -5.06% 23 34.45% 32 46.89% 77 61.34% 76 59 61 93 $-0.70(-47.06%) (88.9%)
171 aevo aevo $0.37 6.31% 44 30.91% 29 10.52% 30 8.56% 15 8 -3 0 $-3.21(-89.71%) (871.61%)
172 Dash dash $26.09 5.39% 48 21.12% 22 15.2% 42 10.44% 24 9 8 -43 $-1,524.76(-98.32%) (5844.37%)
173 Manta Network manta $0.82 7.51% 49 41.81% 46 15.9% 45 7.12% 20 26 17 0 $-3.10(-79.14%) (379.28%)
174 metisdao metis $51.26 4.54% 44 42.9% 47 26.37% 56 50.38% 67 79 65 157 $-263.58(-83.72%) (514.24%)
175 Zilliqa zil $0.02 binance-smart... 8.0% 48 26.5% 26 14.52% 38 12.22% 26 25 28 -51 $-0.22(-93.14%) (1356.83%)
176 JUST jst $0.03 Tron20, tron 8.43% 49 13.38% 12 7.62% 29 4.75% 11 12 23 -28 $-0.15(-82.42%) (468.85%)
177 0x zrx $0.36 avalanche... 5.94% 44 29.2% 28 13.66% 38 15.04% 29 36 23 -50 $-2.00(-84.62%) (550.2%)
178 Kusama ksm $19.58 8.39% 48 29.83% 30 12.54% 34 6.08% 16 -2 15 10 $-574.86(-96.71%) (2935.28%)
179 hamster kombat hmstr $0.00 -0.35% 37 99.02% 94 64.45% 95 13.78% 32 0 0 0 $0.00(-31.24%) (45.42%)
180 Mask Network mask $2.95 energi... 7.68% 54 12.76% 13 24.53% 56 26.01% 48 46 52 -24 $-27.27(-90.24%) (924.4%)
181 enjin coin enj $0.17 6.45% 51 31.38% 35 12.66% 40 9.69% 27 26 34 -36 $-4.31(-96.27%) (2582.91%)
182 Siacoin sc $0.01 4.39% 47 21.31% 22 8.13% 35 5.63% 18 24 24 1 $-0.09(-94.61%) (1755.66%)
183 Echelon Prime prime $8.17 15.04% 64 27.12% 27 9.41% 36 0.65% 7 4 39 81 $-19.48(-70.44%) (238.27%)
184 Ankr ankr $0.03 Ethereum... 6.75% 51 29.65% 28 17.18% 43 8.64% 21 17 21 -20 $-0.17(-84.96%) (565.06%)
185 Ravencoin rvn $0.02 7.52% 52 26.94% 26 16.85% 44 17.75% 37 19 36 -18 $-0.22(-91.51%) (1077.46%)
186 MX Token mx $2.95 ethereum... 1.47% 42 13.0% 13 1.9% 23 -4.5% -1 -29 -27 -32 $-2.76(-48.3%) (93.43%)
187 Gas gas $4.30 7.19% 54 24.64% 28 9.18% 37 -4.08% 1 41 39 90 $-18.46(-81.1%) (429.12%)
188 Qtum qtum $2.66 6.44% 52 26.1% 29 15.84% 45 5.45% 21 30 28 -52 $-92.01(-97.19%) (3459.97%)
189 aelf elf $0.38 Ethereum 0.72% 44 16.49% 17 6.19% 31 -0.33% 9 3 -5 -24 $-2.06(-84.47%) (543.86%)
190 terra luna $0.39 7.47% 54 29.75% 35 14.74% 44 8.18% 25 1 1 -64 $-5.90(-93.79%) (1510.53%)
191 Basic Attention Token bat $0.19 Ethereum... 6.39% 51 23.3% 23 11.97% 37 6.63% 23 6 19 -59 $-1.74(-90.34%) (935.55%)
192 GMX gmx $27.82 avalanche... 2.89% 47 38.24% 39 19.28% 51 29.2% 47 30 5 -89 $-61.20(-68.75%) (220.01%)
193 dYdX dydx $1.24 ethereum... 4.76% 50 37.95% 37 20.92% 52 33.81% 52 47 20 -95 $-25.47(-95.36%) (2054.94%)
194 ponke ponke $0.49 -0.02% 42 20.95% 19 10.76% 37 43.1% 58 95 47 0 $-0.17(-26.11%) (35.34%)
195 AltLayer alt $0.12 4.31% 50 38.14% 38 21.23% 54 -5.34% 0 59 41 0 $-0.55(-82.34%) (466.2%)
196 ssv network ssv $22.83 Ethereum 7.35% 57 42.01% 44 14.64% 48 5.52% 25 27 48 15 $-40.36(-63.87%) (176.77%)
197 gravity g $0.03 2.54% 49 18.65% 21 7.79% 43 -8.28% 19 -1 -20 0 $-0.03(-48.5%) (94.17%)
198 Rocket Pool rpl $12.11 Ethereum 8.61% 59 35.07% 41 15.67% 53 15.05% 37 34 14 -112 $-47.50(-79.68%) (392.13%)
199 io.net io $2.04 1.42% 55 37.46% 46 16.43% 56 6.7% 32 38 72 0 $-3.61(-63.84%) (176.54%)
200 UMA uma $2.83 avalanche... 16.41% 70 36.18% 47 13.25% 53 5.78% 33 49 55 44 $-30.96(-91.63%) (1095.26%)
201 Ethena USDe usde $1.00 0.06% -163 0.11% -168 0.12% -165 0.31% -157 -165 -169 0 $0.00(-0.2%) (0.2%)
202 zeebu zbu $5.02 3.4% -126 11.99% -137 13.17% -130 23.61% -130 -147 -146 0 $-0.11(-2.15%) (2.2%)
203 fellaz flz $2.38 1.69% -120 12.22% -131 5.4% -128 -8.9% -138 -146 -108 639 $-3.38(-58.67%) (141.93%)
204 fasttoken ftn $2.98 3.1% -111 11.0% -121 10.6% -111 16.21% -108 -113 -115 -32 $0.00(0.0%) (0.0%)
205 spx6900 spx $0.80 3.2% -86 19.09% -97 -11.82% -114 14.22% -89 0 0 0 $-0.12(-13.32%) (15.37%)
206 grass grass $2.93 -11.57% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-11.57%) (13.09%)
207 Frax frax $1.00 harmony-shard... -0.02% -78 -0.01% -103 -0.1% -89 -0.11% -90 -102 -98 -126 $-0.13(-11.35%) (12.81%)
208 cheelee cheel $10.92 0.44% -73 -0.63% -99 -11.17% -99 -15.95% -106 -134 -136 -111 $-11.45(-51.17%) (104.8%)
209 turbo turbo $0.01 3.75% -68 26.21% -70 2.1% -84 32.87% -61 12 -17 529 $0.00(-24.24%) (32.0%)
210 pepecoin pepecoin $5.01 -5.75% -80 121.07% -21 129.86% 12 127.35% 2 -16 7 632 $-2.40(-32.4%) (47.93%)
211 gigachad giga $0.06 -4.04% -68 -2.98% -91 9.91% -65 20.65% -64 48 36 0 $-0.01(-14.44%) (16.88%)