历史快照 - 2024-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
12 toncoin ton $5.32 0.9% 0 13.12% 0 5.92% -2 2.13% 0 -3 -4 2 $-2.89(-35.17%) (54.25%)
13 avalanche avax $32.00 5.79% 0 40.57% 3 21.82% 1 16.51% 1 0 1 5 $-101.88(-76.1%) (318.34%)
14 Chainlink link $14.32 huobi-token... 4.02% 2 39.1% 4 28.18% 3 31.1% 3 3 4 -1 $-37.87(-72.56%) (264.4%)
15 Bitcoin Cash bch $446.97 12.17% 2 35.34% 2 22.45% 1 36.58% 3 1 1 7 $-3,476.09(-88.61%) (777.69%)
16 Sui sui $3.08 12.49% 2 64.92% 6 69.69% 7 48.95% 5 17 20 78 $0.00(0.0%) (0.0%)
17 polkadot dot $5.24 13.29% 2 39.2% 2 25.91% 1 25.2% 2 1 0 -1 $-48.64(-90.28%) (928.72%)
18 Litecoin ltc $77.24 4.27% 6 17.42% 5 9.11% 3 17.69% 6 4 5 1 $-309.22(-80.01%) (400.35%)
19 near protocol near $4.75 2.63% 2 30.23% 5 10.4% 3 0.19% 1 2 3 27 $-15.44(-76.47%) (324.91%)
20 Aptos apt $10.99 5.74% 6 35.51% 6 18.54% 4 29.11% 7 11 11 21 $-7.34(-40.05%) (66.79%)
21 unus sed leo leo $6.15 0.4% -1 1.57% -1 1.72% -2 1.02% 1 -1 -1 3 $-1.35(-17.96%) (21.9%)
22 Uniswap uni $9.28 binance-smart... -0.12% 1 36.04% 5 19.11% 3 18.27% 3 3 6 7 $-33.89(-78.5%) (365.18%)
23 dai dai $1.00 0.02% 4 -0.01% -2 0.01% -3 0.01% 0 -4 -2 -3 $-0.09(-8.51%) (9.3%)
24 Pepe pepe $0.00 11.16% 4 53.8% 5 33.66% 4 26.35% 4 6 6 75 $0.00(-25.65%) (34.49%)
25 Internet Computer icp $9.06 5.98% 4 28.65% 5 15.82% 5 10.57% 5 1 4 13 $-419.30(-97.88%) (4626.09%)
26 Bittensor tao $563.47 8.13% 4 33.03% 5 9.71% 3 -9.39% 0 16 16 816 $-166.78(-22.84%) (29.6%)
27 kaspa kas $0.15 14.04% 5 48.28% 10 29.26% 6 10.75% 6 -3 0 13 $-0.05(-25.32%) (33.9%)
28 fetch.ai fet $1.45 -0.98% 3 27.66% 6 13.21% 3 2.29% 4 0 12 106 $-1.81(-55.62%) (125.35%)
29 Ethereum Classic etc $23.11 7.39% 4 31.12% 7 21.41% 5 24.11% 9 5 5 2 $-111.00(-82.77%) (480.39%)
30 Stellar xlm $0.11 6.66% 4 19.46% 5 15.27% 5 18.49% 10 2 3 -4 $-0.79(-87.86%) (723.41%)
31 crypto.com coin cro $0.12 17.68% 10 71.16% 16 62.61% 19 56.19% 17 13 6 1 $-0.77(-86.44%) (637.62%)
32 Polygon Ecosystem Token pol $0.41 6.76% 4 39.74% 7 26.29% 8 9.77% 3 5 311 409 $-0.86(-67.75%) (210.05%)
33 Monero xmr $161.14 -1.17% 2 1.13% -1 -1.24% -1 6.33% 4 -4 2 -3 $-322.44(-66.68%) (200.1%)
34 Render Token rndr $5.72 polygon-pos... 6.78% 6 34.55% 8 16.44% 5 5.86% 2 1 17 31 $-7.24(-55.86%) (126.56%)
35 Aave aave $189.75 sora... -2.76% 2 47.46% 10 25.23% 9 31.68% 10 6 25 16 $-442.52(-69.99%) (233.22%)
36 dogwifhat wif $2.76 11.18% 9 41.47% 8 11.62% 5 -0.18% 3 18 18 0 $-1.83(-39.86%) (66.27%)
37 stacks stx $1.82 3.22% 6 23.89% 4 3.0% 0 4.03% 4 2 1 27 $-1.87(-50.61%) (102.49%)
38 Mantle mnt $0.78 -2.0% 4 41.27% 10 33.25% 13 30.57% 12 10 5 15 $-0.66(-45.99%) (85.16%)
39 Filecoin fil $4.31 7.03% 9 30.94% 4 18.83% 7 19.76% 7 4 2 -6 $-187.05(-97.75%) (4342.11%)
40 OKB okb $42.82 sora... -0.14% 4 14.78% 0 9.74% 3 0.94% 2 0 -1 -15 $-30.68(-41.74%) (71.65%)
41 Injective Protocol inj $25.82 binance-smart... 5.5% 6 56.74% 11 34.03% 12 26.05% 8 5 11 7 $-25.58(-49.77%) (99.08%)
42 Arbitrum arb $0.63 2.25% 4 32.23% 4 20.36% 5 17.68% 10 7 7 7 $-1.60(-71.8%) (254.67%)
43 first digital usd fdusd $1.00 -0.09% 6 0.07% -5 -0.05% -5 0.11% -9 -5 1 36 $-0.01(-0.77%) (0.78%)
44 Celestia tia $5.63 2.95% 6 32.34% 6 10.34% 29 2.91% 24 38 22 51 $-14.54(-72.08%) (258.13%)
45 Fantom ftm $0.78 Ethereum... 4.17% 7 40.95% 11 13.24% 7 14.71% 8 14 31 26 $-2.58(-76.79%) (330.77%)
46 Immutable X imx $1.30 Ethereum 1.12% 5 22.52% 3 -3.43% -1 -12.87% -3 -1 0 4 $-8.10(-86.15%) (622.07%)
47 hedera hbar $0.06 4.75% 7 28.96% 6 13.11% 7 7.19% 4 0 1 -13 $-0.45(-89.09%) (816.2%)
48 cosmos atom $5.27 binance-smart... 11.05% 10 34.08% 9 18.79% 8 22.98% 7 5 -1 -21 $-39.27(-88.16%) (744.42%)
49 optimism op $1.64 0.43% 4 21.25% 2 1.04% -1 -3.27% -2 1 6 -2 $-3.10(-65.38%) (188.89%)
50 VeChain vet $0.03 vechain 10.61% 7 30.64% 4 15.86% 5 12.03% 4 1 0 -6 $-0.23(-90.03%) (902.54%)
51 thorchain rune $5.87 binancecoin 3.84% 5 35.99% 7 -2.16% -2 18.25% 5 11 16 -8 $-14.44(-71.11%) (246.11%)
52 bonk bonk $0.00 15.28% 9 43.41% 8 20.11% 7 18.64% 7 16 10 215 $0.00(-37.51%) (60.03%)
53 sei sei $0.47 3.8% 6 38.09% 6 24.61% 9 5.11% 4 23 28 125 $-0.61(-56.35%) (129.09%)
54 bitget token bgb $1.29 1.89% 6 16.25% 1 9.67% 4 19.0% 6 6 11 26 $-0.13(-9.15%) (10.07%)
55 Floki Inu floki $0.00 24.23% 14 51.51% 11 25.5% 9 30.35% 7 14 15 97 $0.00(-44.46%) (80.04%)
56 The Graph grt $0.18 Ethereum... 4.52% 7 35.45% 5 15.0% 5 9.54% 2 2 5 1 $-2.17(-92.37%) (1210.73%)
57 jupiter jup $1.25 3.07% 7 44.86% 7 19.8% 6 57.1% 14 16 16 0 $-0.50(-28.49%) (39.84%)
58 ethena ena $0.55 1.43% 7 66.15% 16 47.93% 19 59.49% 22 88 53 0 $-0.92(-62.46%) (166.36%)
59 Pyth Network pyth $0.43 2.23% 7 31.7% 4 17.66% 7 33.13% 10 13 15 0 $-0.64(-60.13%) (150.84%)
60 popcat (sol) popcat $1.52 9.02% 10 24.95% 2 -4.8% 0 9.43% 1 43 59 0 $-0.18(-10.8%) (12.11%)
61 Raydium ray $5.39 Solana, Ethereum -3.63% 7 65.8% 18 65.28% 26 206.37% 85 90 70 247 $-11.13(-67.39%) (206.7%)
62 theta theta $1.40 8.14% 12 36.52% 7 17.08% 6 9.06% 1 5 6 -1 $-12.88(-90.16%) (916.72%)
63 worldcoin wld $2.12 3.52% 12 25.88% 7 3.18% 6 9.41% 10 39 54 127 $-9.49(-81.74%) (447.69%)
64 kucoin token kcs $10.83 0.18% 9 22.4% 4 17.89% 10 32.55% 13 14 16 24 $-16.31(-60.1%) (150.64%)
65 Maker mkr $1,473.54 sora... -0.86% 7 28.17% 6 32.27% 16 7.75% 2 -9 -20 -9 $-4,538.92(-75.49%) (308.03%)
66 Arweave ar $18.89 2.25% 11 44.26% 12 16.94% 10 0.03% -2 -5 -7 47 $-67.39(-78.11%) (356.76%)
67 mantra om $1.44 2.75% 11 12.34% 0 5.72% 3 -0.81% -1 10 19 586 $-0.16(-10.11%) (11.24%)
68 bitcoin sv bsv $61.28 12.96% 16 34.8% 8 22.02% 10 34.25% 14 11 16 -5 $-380.12(-86.12%) (620.32%)
69 Algorand algo $0.15 9.03% 13 33.6% 6 22.99% 10 20.25% 5 2 9 -9 $-3.06(-95.43%) (2089.92%)
70 Ondo ondo $0.86 12.05% 15 41.99% 12 25.03% 12 19.99% 6 13 5 0 $-0.60(-41.11%) (69.81%)
71 Lido DAO ldo $1.29 Ethereum... 0.31% 9 37.13% 10 23.69% 12 20.01% 7 10 8 -32 $-5.19(-80.06%) (401.62%)
72 Helium hnt $6.70 -1.4% 7 18.62% 1 -1.31% -1 -1.38% -2 -7 -3 78 $-46.01(-87.28%) (686.15%)
73 jasmycoin jasmy $0.02 9.51% 14 37.74% 11 24.89% 12 17.98% 6 2 4 86 $-0.02(-45.2%) (82.49%)
74 first neiro on ethereum neiro $0.00 -1.63% 7 105.3% 47 70.68% 41 39.53% 16 0 0 0 $0.00(-1.63%) (1.66%)
75 polygon matic $0.41 6.46% 14 39.35% 10 26.0% 14 9.22% 0 -9 -49 -60 $-2.45(-85.69%) (598.78%)
76 brett brett $0.10 7.37% 14 35.7% 14 5.74% 4 16.0% 8 13 7 0 $-0.08(-42.26%) (73.18%)
77 beam beam $0.02 1.85% 11 37.2% 14 13.05% 7 30.88% 20 22 27 765 $-0.02(-51.36%) (105.57%)
78 aerodrome finance aero $1.49 -1.94% 8 39.8% 16 19.75% 14 21.08% 14 80 78 0 $-0.53(-26.42%) (35.91%)
79 cat in a dogs world mew $0.01 20.44% 20 41.83% 17 10.84% 7 68.07% 47 80 66 0 $0.00(-0.11%) (0.11%)
80 starknet strk $0.46 3.1% 11 37.37% 15 22.39% 22 13.55% 15 17 25 0 $-2.16(-82.34%) (466.25%)
81 bittorrent (new) bttc $0.00 9.96% 14 23.09% 5 12.3% 9 7.3% 2 6 12 35 $0.00(-67.19%) (204.79%)
82 Flow flow $0.61 8.37% 12 27.47% 10 17.07% 12 12.64% 4 3 3 -4 $-38.43(-98.43%) (6275.1%)
83 goatseus maximus goat $0.94 20.56% 23 97.71% 58 52.7% 40 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
84 Gala gala $0.03 binance-smart... 9.53% 16 43.69% 26 23.96% 19 21.11% 20 24 34 0 $-0.74(-96.67%) (2904.3%)
85 core core $0.97 5.64% 12 23.69% 8 13.13% 11 6.43% 2 1 -3 210 $-3.28(-77.12%) (337.05%)
86 pendle pendle $5.41 -1.89% 6 30.78% 16 16.96% 13 35.15% 32 32 49 76 $-1.66(-23.45%) (30.63%)
87 EOS eos $0.58 EOS 18.51% 25 40.99% 20 26.36% 23 21.21% 19 5 1 -14 $-20.97(-97.32%) (3630.53%)
88 gatetoken gt $9.57 1.49% 8 14.2% -1 9.08% 7 5.12% 0 7 14 32 $-1.73(-15.33%) (18.1%)
89 elrond egld $30.71 4.02% 12 38.19% 25 26.86% 24 17.44% 18 5 1 -30 $-455.02(-93.68%) (1481.79%)
90 Axie Infinity axs $5.52 ronin... 4.76% 13 26.84% 13 13.63% 10 17.98% 18 8 4 -24 $-154.84(-96.56%) (2806.96%)
91 apecoin ape $1.12 2.05% 7 21.63% 7 7.03% 6 55.23% 66 42 67 10 $-23.16(-95.39%) (2067.72%)
92 ORDI ordi $40.00 6.16% 13 30.76% 13 17.03% 13 14.85% 11 12 14 0 $-41.72(-51.05%) (104.3%)
93 quant qnt $68.12 7.67% 15 20.03% 6 11.41% 8 2.23% -2 -13 -6 -38 $-325.42(-82.69%) (477.71%)
94 NEO neo $11.56 8.84% 17 29.91% 12 18.85% 17 7.31% 5 6 5 -25 $-175.85(-93.83%) (1521.13%)
95 eCash xec $0.00 arbitrum-one 12.46% 23 32.49% 18 14.85% 12 17.65% 16 15 15 -10 $0.00(-87.56%) (703.59%)
96 dydx (native) dydx $1.24 4.8% 14 38.0% 22 21.03% 18 33.86% 28 20 7 0 $-2.98(-70.61%) (240.31%)
97 Mog Coin mog $0.00 0.24% 7 15.06% 0 11.64% 9 20.75% 17 64 30 745 $0.00(-12.69%) (14.53%)
98 notcoin not $0.01 0.42% 9 32.12% 19 7.49% 6 -1.92% -4 -10 -27 0 $-0.02(-67.18%) (204.69%)
99 kaia kaia $0.13 5.29% 17 13.51% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.57%) (7.04%)
100 conflux cfx $0.17 3.99% 14 31.14% 19 15.13% 17 -5.44% -7 7 15 -11 $-1.38(-89.24%) (829.07%)
101 USDD usdd $1.00 tron... 0.14% 8 0.25% -13 0.24% -3 0.21% -1 -8 -9 -24 $0.00(-0.38%) (0.38%)
102 Zcash zec $46.35 2.0% 11 25.08% 13 20.0% 19 27.92% 23 27 -6 2 $-834.41(-94.74%) (1800.18%)
103 flare flr $0.01 1.87% 14 16.63% 8 3.29% 5 -3.01% -2 -7 4 34 $-0.04(-72.14%) (258.9%)
104 NEXO nexo $1.15 Fantom... 0.64% 11 21.17% 8 15.59% 15 15.76% 27 13 10 18 $-2.77(-70.62%) (240.35%)
105 wormhole w $0.27 5.35% 17 36.51% 21 14.18% 15 -14.0% -16 16 11 0 $-1.04(-79.38%) (385.03%)
106 Tezos xtz $0.73 6.3% 17 22.5% 10 11.71% 10 6.48% 6 0 -5 -36 $-9.83(-93.11%) (1350.46%)
107 SuperFarm super $1.48 7.84% 18 35.89% 23 21.32% 22 26.66% 21 42 87 294 $-0.04(-2.75%) (2.83%)
108 mina mina $0.60 5.54% 16 31.82% 19 13.7% 14 16.26% 14 16 14 -26 $-5.55(-90.24%) (924.2%)
109 The Sandbox sand $0.29 harmony-shard... 6.04% 18 27.73% 13 15.11% 15 12.28% 11 4 3 -42 $-7.44(-96.23%) (2552.01%)
110 gnosis gno $265.87 -2.52% 11 29.12% 19 24.94% 27 55.21% 43 42 22 15 $-314.90(-54.22%) (118.44%)
111 Decentraland mana $0.35 polygon-pos... 9.86% 23 32.41% 23 18.59% 22 19.68% 19 11 10 -43 $-5.05(-93.48%) (1433.07%)