历史快照 - 2024-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
312 sundog sundog $0.15 15.08% 39 48.61% 26 -1.67% -9 -30.26% -78 -148 0 0 $-0.21(-57.39%) (134.69%)
313 ICON icx $0.15 6.24% 27 24.5% -5 13.79% 14 4.02% -10 -12 -14 -145 $-12.04(-98.79%) (8147.6%)
314 h2o dao h2o $0.18 binance-smart... 4.72% 24 12.99% -12 9.96% 4 23.13% 11 -14 -150 215 $-0.72(-79.56%) (389.2%)
316 horizen zen $9.53 16.44% 39 34.63% 6 23.73% 24 14.99% 2 -11 -14 -99 $-138.01(-93.54%) (1447.99%)
317 usdj usdj $1.14 0.32% 18 1.61% -33 -0.73% -7 -1.26% -17 -30 -56 -173 $-0.02(-1.79%) (1.82%)
318 Lisk lsk $0.90 6.51% 28 24.33% -3 14.64% 17 8.22% -7 -3 -18 -84 $-33.21(-97.35%) (3672.46%)
319 carv carv $0.97 -4.64% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.64%) (4.86%)
320 0x0.ai: AI Smart Contract 0x0 $0.17 -4.95% 7 86.29% 89 61.72% 83 24.38% 15 24 24 -5 $-0.33(-66.45%) (198.02%)
321 mumu the bull mumu $0.00 15.93% 39 48.79% 27 19.45% 20 32.1% 26 72 -27 0 $0.00(-29.0%) (40.85%)
322 autonolas olas $2.19 -4.96% 9 6.68% 24 8.11% 60 0.0% 0 0 0 0 $-0.45(-17.19%) (20.76%)
323 JOE joe $0.38 avalanche 4.94% 25 35.14% 9 19.85% 22 12.84% 0 -14 12 -68 $-4.11(-91.53%) (1080.12%)
324 TerraUSD ust $0.02 Ethereum... 3.08% 25 23.83% -3 14.24% 12 16.74% 0 34 49 -66 $-1.02(-97.62%) (4094.28%)
325 Waves waves $1.19 Ethereum 8.24% 32 26.87% 1 15.71% 17 7.54% -5 -14 -24 -151 $-52.55(-97.79%) (4433.06%)
326 Status SNT $0.03 Ethereum 33.98% 75 50.18% 35 46.11% 64 40.82% 56 73 64 -111 $-0.63(-94.75%) (1805.63%)
327 Balancer bal $2.23 polygon-pos... 6.2% 29 30.88% 8 15.86% 19 15.66% 9 -5 -6 -134 $-69.52(-96.89%) (3110.42%)
328 Civic cvc $0.14 energi, Ethereum -1.78% 17 16.32% -11 4.74% 6 -16.14% -47 1 40 -48 $-1.21(-89.97%) (896.88%)
329 degen degen $0.01 6.42% 30 18.59% -9 31.37% 42 0.07% -17 218 106 0 $-0.05(-83.24%) (496.68%)
330 stasis euro eurs $1.07 0.09% 20 -1.06% -30 -0.77% -5 -1.82% -20 -33 -35 -78 $-0.21(-16.06%) (19.14%)
331 fartcoin fartcoin $0.13 28.97% 66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 taiko taiko $1.61 3.67% 26 28.56% 7 20.27% 27 4.52% 1 -6 -27 0 $-1.27(-44.17%) (79.11%)
333 moca network moca $0.10 42.37% 103 60.44% 57 48.03% 83 25.39% 31 0 0 0 $0.00(0.0%) (0.0%)
334 WAX waxp $0.04 6.76% 30 27.31% 7 13.72% 19 9.65% 6 5 -10 -149 $-4.57(-99.21%) (12633.48%)
335 Power Ledger powr $0.23 ethereum... 4.35% 26 24.03% -1 8.7% 9 2.87% -9 15 4 -74 $-1.58(-87.23%) (682.9%)
336 small love potion slp $0.00 4.38% 26 27.15% 6 12.62% 16 31.54% 45 24 19 -39 $-0.36(-99.15%) (11630.41%)
337 Venus xvs $7.77 binance-smart... 5.67% 28 26.77% 6 7.61% 6 5.79% -5 -16 10 -55 $-130.97(-94.4%) (1684.46%)
338 Everipedia iq $0.01 ethereum, EOS... -8.08% 6 18.87% -11 6.98% 9 3.15% -8 43 20 -31 $-0.06(-89.9%) (890.58%)
339 iexec rlc rlc $1.75 3.24% 24 20.74% -8 10.52% 12 19.7% 17 -8 -1 -29 $-9.90(-85.0%) (566.73%)
340 neutron ntrn $0.43 5.83% 29 32.5% 12 18.31% 23 8.87% 5 14 -44 2 $-1.42(-76.77%) (330.47%)
341 adventure gold agld $1.63 12.66% 40 31.75% 9 61.97% 124 58.53% 105 143 134 51 $-0.60(-26.77%) (36.56%)
342 billion•dollar•cat bdc $0.13 22.65% 58 79.55% 105 45.84% 88 34.06% 46 0 0 0 $0.00(0.0%) (0.0%)
343 alephium alph $1.39 -3.86% 11 22.94% -3 24.2% 32 7.95% -1 -58 -39 387 $-2.42(-63.57%) (174.48%)
344 snek snek $0.00 28.74% 70 83.23% 105 76.14% 142 81.44% 142 188 166 295 $0.00(-24.6%) (32.63%)
345 ontology gas ong $0.31 5.45% 27 19.68% -12 7.71% 3 -4.66% -30 -11 -22 -94 $-2.41(-88.43%) (764.48%)
346 bora bora $0.11 ethereum... 21.25% 58 31.71% 11 26.38% 35 17.48% 13 49 34 -107 $-1.44(-92.81%) (1289.91%)
347 DigiByte dgb $0.01 7.38% 31 36.76% 17 16.05% 14 7.32% -6 -20 -31 -107 $-0.15(-95.49%) (2117.29%)
348 Numeraire nmr $16.49 energi, Ethereum 1.32% 19 21.72% -3 14.5% 14 12.24% 3 -12 31 -36 $-85.34(-83.81%) (517.7%)
349 Maple mpl $27.41 Ethereum... -7.86% 3 43.77% 28 15.41% 19 60.03% 107 68 114 72 $-36.35(-57.01%) (132.61%)
350 Cartesi ctsi $0.14 polygon-pos... 3.74% 25 28.42% 5 15.08% 17 11.96% 3 -18 -16 -94 $-1.58(-91.6%) (1090.17%)
351 truefi tru $0.10 0.02% 15 51.87% 49 31.64% 45 19.43% 18 -33 -14 78 $-0.13(-57.72%) (136.53%)
352 Nano nano $0.91 2.02% 19 17.35% -15 9.3% 3 6.45% -9 -45 -40 -53 $-32.80(-97.31%) (3623.72%)
353 catizen cati $0.43 1.0% 15 46.44% 31 19.63% 20 0.36% -22 0 0 0 $-0.47(-52.0%) (108.32%)
354 Synapse syn $0.61 Fantom... 6.11% 25 35.87% 13 4.93% -5 21.13% 32 50 100 41 $-1.28(-67.67%) (209.35%)
355 Coin98 c98 $0.14 Ethereum... 3.9% 22 28.83% 3 13.71% 10 12.25% 11 7 -3 -86 $-5.13(-97.36%) (3688.42%)
356 zentry zent $0.02 -1.09% 14 11.84% -26 12.95% 14 -21.65% -55 14 7 0 $-0.02(-54.28%) (118.71%)
357 solana name service fida $0.25 3.12% 45 23.53% 147 0.49% 174 8.09% 479 0 0 0 $-0.12(-32.55%) (48.26%)
358 tokenlon network token lon $1.02 0.27% 15 10.11% -30 9.27% 2 14.92% 9 11 -10 221 $-7.83(-88.51%) (770.58%)
359 Bone ShibaSwap bone $0.51 10.07% 28 45.08% 34 31.26% 51 25.58% 31 17 -9 -136 $-1.52(-74.88%) (298.17%)
360 IOST iost $0.01 6.46% 24 27.91% 0 14.53% 12 7.73% -10 -13 -33 -162 $-0.12(-95.69%) (2222.66%)
361 cow protocol cow $0.43 -11.3% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-18.05%) (22.02%)
362 vulcan forged pyr pyr $2.95 12.12% 34 34.58% 13 24.74% 31 11.89% 3 -5 57 -155 $-40.15(-93.15%) (1359.24%)
363 World Mobile Token wmt $0.23 cardano 22.21% 62 43.53% 34 25.77% 36 -1.02% -25 -7 -17 16 $-0.18(-43.9%) (78.25%)
364 uxlink uxlink $0.66 -3.74% 10 19.29% -10 44.78% 103 19.66% 23 0 0 0 $-0.29(-30.27%) (43.41%)
365 shibabitcoin shibtc $1.30 -2.98% 11 26.85% 3 27.8% 53 36.16% 67 129 114 0 $-0.04(-2.99%) (3.08%)
366 dogelon mars elon $0.00 Ethereum 18.4% 61 57.02% 77 52.21% 113 60.9% 119 86 54 -50 $0.00(-91.14%) (1028.83%)
367 magic magic $0.41 4.76% 22 33.4% 16 10.95% 13 19.5% 32 7 -5 -146 $-1.72(-80.87%) (422.69%)
368 moonriver movr $11.95 meter, moonriver 2.88% 17 45.72% 52 24.3% 44 27.89% 50 24 45 79 $-446.63(-97.39%) (3736.48%)
369 pax dollar usdp $1.00 Ethereum -0.04% 14 -0.07% -46 -0.02% -12 -0.02% -17 -27 -40 -257 $-0.05(-4.61%) (4.83%)
370 pundi x[new] pundix $0.43 4.76% 22 21.54% -8 9.86% 7 1.41% -22 -9 -29 -134 $-3.90(-90.16%) (916.58%)
371 nakamoto games naka $1.18 7.04% 27 33.83% 15 11.27% 8 3.29% -8 62 45 -60 $-1.89(-61.53%) (159.97%)
372 Spell Token spell $0.00 fantom... 4.88% 21 49.88% 61 34.58% 73 35.64% 71 40 36 28 $0.00(-55.59%) (125.16%)
373 peanut the squirrel pnut $0.11 28.89% 86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-24.39%) (32.25%)
374 dia dia $0.91 3.65% 16 16.05% -18 -7.2% -16 14.87% 33 342 330 162 $-4.16(-82.03%) (456.39%)
375 casper cspr $0.01 -1.46% 7 37.95% 29 24.22% 46 -27.53% -77 -83 -121 -257 $-0.31(-97.27%) (3556.47%)
376 portal portal $0.31 7.51% 32 37.43% 34 15.28% 24 10.17% 18 53 57 0 $-2.36(-88.27%) (752.35%)
377 highstreet high $1.54 14.67% 54 41.65% 47 21.93% 46 18.31% 27 12 5 -21 $-6.78(-81.48%) (440.03%)
378 Celer Network celr $0.01 Ethereum... 4.45% 25 31.98% 17 13.75% 13 10.1% 5 2 11 -118 $-0.16(-92.33%) (1204.09%)
379 satoshi airline jet $1.15 0.67% 12 -0.34% -50 11.5% 26 17.62% 75 0 0 0 $-0.01(-0.68%) (0.69%)
380 sleepless ai ai $0.44 6.48% 32 38.86% 37 15.79% 48 4.81% 4 16 3 0 $-1.82(-80.53%) (413.56%)
381 Cyberconnect cyber $3.72 8.49% 39 37.69% 40 26.02% 57 24.25% 61 1 34 -29 $-10.73(-74.23%) (288.0%)
382 Keep Network keep $0.11 Ethereum... 20.31% 72 19.22% -8 15.81% 27 -3.89% -28 -17 -42 -106 $-1.37(-92.65%) (1259.96%)
383 sudeng hippo $0.01 21.73% 77 109.54% 138 22.02% 51 -29.36% -81 0 0 0 $-0.01(-35.75%) (55.65%)
384 rsk infrastructure framework rif $0.10 1.79% 21 28.04% 10 16.42% 30 11.19% 7 1 10 -112 $-0.34(-76.75%) (330.06%)
385 myro myro $0.11 2.88% 24 35.52% 33 1.76% -11 -1.88% -25 71 13 457 $-0.31(-74.03%) (285.04%)
386 humans.ai heart $0.02 -8.78% -6 7.17% -35 -21.24% -53 63.34% 122 0 0 0 $-0.01(-23.01%) (29.88%)
387 Prometeus prom $5.60 Ethereum... 1.05% 19 13.29% -24 -8.41% -33 2.07% -17 -16 -38 -53 $-64.15(-91.97%) (1145.44%)
388 Coq Inu coq $0.00 1.6% 19 43.64% 53 17.61% 36 3.16% -13 -25 -29 0 $0.00(-75.83%) (313.77%)
389 phoenix phb $1.94 3.31% 22 30.3% 18 16.34% 31 -2.83% -27 87 78 128 $-1.75(-47.42%) (90.19%)
390 hive hive $0.20 5.78% 28 22.0% -9 7.84% -4 2.52% -19 -3 -25 -181 $-2.72(-93.02%) (1332.83%)
391 oasys oas $0.04 4.25% 22 15.45% -20 11.3% -8 6.75% -12 -74 53 33 $-0.10(-74.07%) (285.66%)
392 mines of dalarnia dar $0.16 2.32% 18 25.78% -1 10.13% 2 8.92% -3 -26 5 71 $-0.12(-42.24%) (73.12%)
393 stratis [new] strax $0.05 6.27% 28 21.65% -11 10.64% 5 1.89% -19 -14 -27 0 $-0.09(-64.13%) (178.76%)
394 Dent dent $0.00 Ethereum 4.67% 21 32.41% 20 16.67% 32 17.44% 21 21 13 -71 $-0.10(-98.98%) (9673.52%)
395 zano zano $7.52 -1.4% 4 10.61% -36 8.75% -3 27.89% 53 40 0 0 $-0.26(-3.35%) (3.47%)
396 liquity lqty $1.07 Ethereum... 10.45% 39 34.33% 27 23.2% 46 26.83% 53 28 69 -147 $-46.97(-97.77%) (4388.48%)
397 velo velo $0.01 8.63% 35 25.74% 2 -4.56% -28 -1.85% -29 -83 12 210 $-0.01(-52.11%) (108.8%)
398 seedify.fund sfund $1.60 binance-smart... 7.52% 32 42.97% 48 34.67% 76 12.17% 7 52 -3 -57 $-14.70(-90.2%) (920.28%)
399 solidus ai tech aitech $0.09 3.59% 20 21.43% -14 5.51% -12 -11.53% -53 1 119 389 $-0.34(-78.57%) (366.65%)
400 Ark ark $0.54 4.89% 22 27.77% 8 5.62% -12 16.21% 22 109 84 -231 $-9.75(-94.75%) (1805.73%)
401 chaingpt cgpt $0.13 4.86% 23 25.67% 2 11.11% 5 -7.03% -46 53 49 295 $-0.39(-74.7%) (295.24%)
402 neiro ethereum neiro $0.10 -3.66% -7 35.04% 27 12.0% 11 0.02% -29 -137 -178 0 $-0.17(-63.14%) (171.29%)
403 wen wen $0.00 4.26% 20 28.06% 9 11.96% 12 34.8% 64 66 70 0 $0.00(-71.96%) (256.67%)
404 landwolf 0x67 wolf $0.00 27.92% 94 68.12% 89 31.37% 69 56.02% 105 0 0 0 $0.00(0.0%) (0.0%)
405 CertiK ctk $0.69 4.37% 24 9.92% -36 17.04% 32 24.09% 46 27 13 22 $-3.09(-81.66%) (445.16%)
406 Marlin pond $0.01 Ethereum... 5.66% 27 22.15% -5 8.92% 2 -1.38% -29 -61 -70 -92 $-0.25(-95.49%) (2115.45%)
407 bounce token auction $14.71 3.17% 19 28.6% 15 13.14% 24 8.87% -4 -23 -51 23 $-50.34(-77.38%) (342.18%)
408 anyone protocol anyone $1.03 9.66% 35 43.18% 44 21.11% 51 3.11% -15 20 14 0 $-0.49(-32.22%) (47.53%)
409 dkargo dka $0.02 ethereum... 10.25% 38 21.48% -11 10.96% 20 -2.57% -33 -6 -24 -130 $-0.52(-95.93%) (2354.59%)
410 islamic coin islm $0.07 -0.35% 7 13.84% -31 8.35% 17 7.51% 50 9 0 0 $-0.01(-7.3%) (7.88%)
411 bobo bobo $0.00 13.33% 47 85.0% 434 62.53% 125 31.78% 60 305 96 0 $0.00(-16.74%) (20.11%)
412 Ergo erg $1.22 16.5% 59 91.13% 433 81.26% 141 87.4% 424 104 66 -82 $-21.15(-94.53%) (1728.69%)