历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
273 yearn.finance yfi $5,375.22 Fantom... 2.98% 9 17.42% 16 13.86% 5 10.31% 11 -23 -33 -109 $-77,369.97(-93.5%) (1439.38%)
274 upcx upc $3.66 0.4% 2 7.1% -2 3.05% -12 95.27% 124 91 0 0 $0.00(0.0%) (0.0%)
275 COTI coti $0.10 ethereum... 4.07% 8 19.91% 18 11.02% -2 3.13% 2 -33 11 93 $-0.55(-84.6%) (549.48%)
276 open campus edu $0.52 1.47% 5 18.61% 16 6.54% -5 2.4% 0 -41 -41 -7 $-0.91(-63.51%) (174.02%)
277 andy andy $0.00 6.62% 14 62.36% 67 38.51% 40 41.94% 54 166 95 0 $0.00(-40.1%) (66.93%)
278 mr mint mnt $0.51 0.48% 2 1.53% -10 -5.37% -26 -5.91% -16 0 0 0 $-0.03(-6.11%) (6.5%)
279 Alchemy Pay ach $0.02 binance-smart... 2.91% 8 19.56% 20 13.66% 8 13.2% 18 -21 -25 -52 $-0.14(-86.61%) (646.73%)
280 radix xrd $0.02 1.94% 6 8.36% -1 7.43% -8 21.09% 30 -60 -101 -165 $-0.12(-88.25%) (751.29%)
281 Ontology ont $0.19 3.43% 8 18.99% 17 8.6% -6 6.14% 1 -22 -22 -80 $-9.88(-98.1%) (5161.45%)
282 xai xai $0.23 3.9% 10 27.53% 50 16.36% 33 16.74% 42 16 5 0 $-1.30(-85.26%) (578.29%)
283 qubic qubic $0.00 0.01% 1 -4.02% -19 -6.05% -24 -16.68% -26 -50 -55 0 $0.00(-45.6%) (83.83%)
284 Kadena kda $0.58 5.93% 12 17.88% 17 6.89% -7 14.49% 21 -23 -7 -54 $-23.58(-97.61%) (4083.04%)
285 centrifuge cfg $0.34 1.53% 5 18.96% 22 14.89% 8 1.89% -7 -45 -43 -77 $-1.79(-84.08%) (528.32%)
286 clearpool cpool $0.24 Ethereum -3.47% -8 18.64% 20 21.07% 16 31.0% 44 115 185 456 $-1.62(-87.05%) (671.97%)
287 gomining gmt $0.41 -1.13% -2 2.26% -12 3.54% -18 -6.32% -19 -38 1 166 $-0.05(-11.71%) (13.26%)
288 propy pro $1.68 68.64% 92 87.68% 98 79.06% 87 78.62% 104 31 9 262 $-2.02(-54.64%) (120.48%)
289 Audius audio $0.13 Ethereum 1.3% 4 16.06% 15 7.64% -4 11.15% 13 -33 -29 -99 $-3.91(-96.75%) (2978.71%)
290 moonbeam glmr $0.18 1.74% 5 17.9% 21 12.06% 5 13.45% 18 -24 -22 -97 $-13.40(-98.67%) (7408.63%)
291 spectral spec $11.99 11.88% 19 25.96% 31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 Telcoin tel $0.00 Ethereum... 3.69% 8 27.32% 31 23.45% 19 29.22% 36 18 -25 -86 $-0.06(-97.02%) (3254.81%)
293 zignaly zig $0.11 2.35% 5 30.59% 32 23.4% 20 25.87% 33 -23 -46 444 $-0.03(-19.4%) (24.07%)
294 merlin chain merl $0.31 8.12% 12 20.81% 26 3.53% -12 28.54% 35 51 27 0 $-0.86(-73.59%) (278.59%)
295 Rollbit Coin rlb $0.07 3.01% 7 8.48% 1 6.93% -6 -7.38% -25 -120 -52 -222 $-0.18(-72.73%) (266.65%)
296 nosana nos $3.28 -3.15% -2 16.12% 19 -15.76% -45 114.39% 175 66 116 546 $-4.08(-55.41%) (124.26%)
297 creditcoin ctc $0.41 2.21% 7 9.73% 8 8.2% 3 3.85% 3 -40 -45 150 $-0.69(-62.72%) (168.23%)
298 tethereum t99 $0.04 -1.98% -1 -9.38% -28 -19.91% -51 -29.48% -55 0 0 0 $-0.03(-41.66%) (71.41%)
299 bitkub coin kub $2.24 -1.18% 2 6.31% 1 2.3% -9 3.98% 5 25 33 0 $-0.24(-9.62%) (10.64%)
300 bitcoin wizards wzrd $7.31 3.15% 8 14.09% 19 23.92% 20 52.83% 73 248 524 0 $-10.19(-58.23%) (139.39%)
301 0x0.ai: AI Smart Contract 0x0 $0.18 1.92% 4 97.31% 135 83.05% 112 40.74% 54 31 -2 4 $-0.32(-64.7%) (183.28%)
302 NEM xem $0.02 2.1% 5 10.23% 11 3.32% -5 -2.08% -8 -38 -75 -167 $-1.83(-99.08%) (10809.09%)
304 chromia chr $0.18 5.51% 11 21.42% 23 11.24% 2 6.41% 8 -41 -29 11 $-1.26(-87.41%) (694.26%)
305 virtua tvk $0.09 6.74% 13 44.03% 55 21.36% 17 14.26% 18 -40 -34 132 $-0.26(-73.72%) (280.52%)
306 autonolas olas $2.30 3.22% 25 9.95% 59 -2.22% 32 0.0% 0 0 0 0 $-0.34(-12.87%) (14.77%)
307 metars genesis mrs $1.76 0.1% 2 11.76% 14 12.72% 5 27.23% 33 -3 -2 69 $-1.35(-43.39%) (76.65%)
308 Tellor trb $56.05 Ethereum... 4.45% 8 3.64% 0 -5.57% -25 -7.87% -18 -55 -50 -123 $-206.32(-78.64%) (368.11%)
309 scroll scr $0.77 7.09% 11 28.86% 29 -3.76% -21 0.0% 0 0 0 0 $-0.65(-45.91%) (84.87%)
310 usdj usdj $1.13 0.26% 2 0.99% -8 -0.43% -12 -1.71% -7 -42 -69 -163 $-0.02(-2.1%) (2.15%)
311 bouncebit bb $0.31 8.54% 12 26.89% 26 11.21% 5 3.06% 3 -28 -37 0 $-0.53(-63.07%) (170.8%)
312 basedai basedai $4.20 21.36% 30 80.15% 107 61.7% 77 64.93% 95 0 0 0 $-0.49(-10.37%) (11.57%)
313 h2o dao h2o $0.18 binance-smart... 0.07% 0 6.95% 4 7.83% -5 21.83% 24 -42 -153 216 $-0.73(-80.48%) (412.29%)
314 carv carv $1.02 7.98% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
315 ICON icx $0.14 2.09% 2 15.37% 11 8.26% -5 3.19% 2 -29 -37 -138 $-12.05(-98.86%) (8662.48%)
316 API3 api3 $1.65 ethereum... 2.6% 3 19.59% 14 -3.08% -20 24.87% 28 -23 -21 -63 $-7.77(-82.44%) (469.4%)
317 VeThor Token vtho $0.00 vechain 5.16% 9 19.9% 19 3.23% -10 -9.29% -18 -55 -67 -29 $-0.04(-95.59%) (2166.52%)
318 VVS Finance vvs $0.00 cronos -5.42% -7 43.55% 51 38.3% 42 35.39% 51 -3 -27 -77 $0.00(-49.12%) (96.55%)
319 Everipedia iq $0.01 ethereum, EOS... 15.15% 22 27.8% 28 13.32% 6 18.17% 24 47 18 -1 $-0.06(-89.02%) (810.52%)
320 Civic cvc $0.14 energi, Ethereum 11.17% 15 13.8% 9 4.99% -6 -11.29% -25 -18 32 -39 $-1.21(-89.79%) (879.11%)
321 Lisk lsk $0.85 1.98% 1 15.64% 10 9.64% -2 6.15% 4 -22 -42 -90 $-33.26(-97.51%) (3918.08%)
322 JOE joe $0.36 avalanche 1.82% 6 24.68% 23 16.42% 8 14.65% 16 -25 1 -60 $-4.13(-91.92%) (1138.38%)
323 TerraUSD ust $0.02 Ethereum... 6.88% 9 20.5% 11 11.06% -5 17.13% 13 19 26 -83 $-1.02(-97.69%) (4223.37%)
324 stasis euro eurs $1.07 -0.05% 1 -1.23% -6 -0.75% -15 -1.92% -4 -44 -48 -69 $-0.21(-16.14%) (19.25%)
325 sundog sundog $0.13 0.01% 2 13.92% 10 -11.3% -34 -37.14% -78 -152 0 0 $-0.23(-62.97%) (170.07%)
326 Maple mpl $29.75 Ethereum... 7.36% 11 45.57% 59 29.7% 29 84.42% 154 98 111 85 $-34.01(-53.34%) (114.32%)
327 cow protocol cow $0.48 6.52% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.61%) (8.23%)
328 alephium alph $1.45 9.13% 17 20.9% 20 28.71% 28 9.02% 11 -54 -44 395 $-2.37(-62.1%) (163.88%)
329 horizen zen $8.19 2.75% 5 13.18% 10 8.45% -1 1.99% 3 -37 -49 -110 $-139.36(-94.45%) (1702.44%)
330 Balancer bal $2.10 polygon-pos... 3.91% 6 20.75% 22 10.94% 2 11.4% 16 -25 -29 -134 $-69.65(-97.07%) (3309.37%)
331 Waves waves $1.10 Ethereum 0.14% -1 13.86% 10 6.09% -7 3.33% 2 -35 -46 -163 $-52.64(-97.96%) (4806.57%)
332 taiko taiko $1.55 3.97% 8 20.5% 24 14.16% 11 1.29% 9 -10 -51 0 $-1.33(-46.15%) (85.68%)
333 degen degen $0.01 9.67% 24 16.15% 13 21.75% 19 -8.91% -17 492 58 0 $-0.05(-84.25%) (534.98%)
334 mumu the bull mumu $0.00 -5.76% -5 23.66% 32 -8.98% -30 20.04% 31 53 -61 0 $0.00(-38.76%) (63.29%)
335 Power Ledger powr $0.22 ethereum... 3.23% 8 16.38% 14 4.39% -8 4.48% 13 -5 -13 -76 $-1.59(-87.76%) (716.97%)
336 small love potion slp $0.00 5.69% 14 19.02% 25 7.55% -3 30.85% 57 5 0 -43 $-0.36(-99.18%) (12143.78%)
337 iexec rlc rlc $1.69 3.27% 9 16.51% 18 9.99% 3 20.22% 31 -16 -13 -20 $-9.96(-85.47%) (588.34%)
338 WAX waxp $0.03 2.34% 10 17.57% 24 6.7% -2 7.06% 12 -21 -30 -157 $-4.58(-99.26%) (13494.1%)
339 Venus xvs $7.36 binance-smart... 4.3% 12 17.87% 25 6.02% -5 3.45% 3 -30 -10 -55 $-131.38(-94.7%) (1785.58%)
340 truefi tru $0.10 -3.77% -7 48.06% 74 31.29% 42 26.72% 48 -14 -15 100 $-0.13(-57.73%) (136.58%)
341 Numeraire nmr $16.27 energi, Ethereum 3.38% 11 19.64% 26 14.34% 9 13.7% 19 -18 17 -30 $-85.56(-84.02%) (525.85%)
342 neutron ntrn $0.41 3.93% 14 24.04% 30 12.29% 7 7.22% 15 -7 -59 22 $-1.44(-78.05%) (355.58%)
343 catizen cati $0.43 21.7% 40 49.75% 80 22.16% 24 5.4% 4 0 0 0 $-0.47(-52.47%) (110.4%)
344 zentry zent $0.02 5.39% 14 16.2% 19 17.44% 17 -10.47% -22 12 12 0 $-0.02(-53.77%) (116.33%)
345 Nano nano $0.89 2.35% 8 14.3% 14 7.68% -4 6.01% 4 -54 -56 -42 $-32.82(-97.37%) (3698.89%)
346 ontology gas ong $0.30 2.38% 9 12.81% 11 3.76% -11 -8.45% -19 -30 -37 -110 $-2.42(-89.03%) (811.64%)
347 tokenlon network token lon $1.01 -0.31% 2 10.53% 4 8.53% -2 18.29% 29 -13 -17 233 $-7.84(-88.54%) (772.91%)
348 uxlink uxlink $0.69 -4.29% -9 28.06% 33 55.22% 102 33.65% 61 0 0 0 $-0.26(-27.56%) (38.05%)
349 Cartesi ctsi $0.14 polygon-pos... 6.85% 14 21.09% 22 9.82% -1 11.7% 15 -31 -31 -91 $-1.58(-91.9%) (1134.63%)
350 shibabitcoin shibtc $1.34 3.42% 9 30.72% 40 48.26% 93 38.96% 76 116 104 0 $0.00(-0.02%) (0.02%)
351 Coin98 c98 $0.13 Ethereum... 5.11% 11 20.85% 22 11.53% 0 11.31% 24 -2 -17 -86 $-5.13(-97.46%) (3836.21%)
352 DigiByte dgb $0.01 4.32% 9 25.96% 30 7.17% -5 3.51% 1 -45 -49 -109 $-0.15(-95.8%) (2280.95%)
353 Synapse syn $0.58 Fantom... 9.17% 14 25.57% 31 -4.29% -27 18.79% 47 39 70 29 $-1.32(-69.54%) (228.25%)
354 humans.ai heart $0.02 9.35% 17 6.54% 0 0.49% -15 98.19% 378 0 0 0 $0.00(-15.6%) (18.48%)
355 adventure gold agld $1.45 9.57% 17 17.54% 19 41.89% 83 48.76% 108 114 98 30 $-0.78(-35.0%) (53.84%)
356 casper cspr $0.01 24.58% 60 32.36% 50 16.55% 17 -25.18% -50 -77 -120 -235 $-0.31(-97.22%) (3502.97%)
357 pax dollar usdp $1.00 Ethereum 0.04% 3 0.05% -14 0.06% -15 0.06% 1 -37 -46 -246 $-0.05(-4.57%) (4.79%)
358 IOST iost $0.01 3.86% 8 17.89% 21 8.84% 0 6.12% 8 -27 -46 -142 $-0.12(-95.96%) (2372.62%)
359 moonriver movr $11.62 meter, moonriver -7.02% -5 37.33% 74 21.04% 36 27.42% 61 19 35 72 $-446.96(-97.47%) (3847.14%)
360 ozone chain ozo $0.18 -21.65% -39 -22.68% -46 -22.88% -57 -26.14% -41 -76 -66 47 $-0.10(-36.69%) (57.94%)
361 Bone ShibaSwap bone $0.46 10.73% 28 28.57% 48 21.91% 38 17.03% 38 -2 -26 -135 $-1.56(-77.18%) (338.27%)
362 cudos cudos $0.01 -0.36% 2 -0.94% 30 4.37% 53 1.31% 60 154 137 323 $-0.02(-60.41%) (152.61%)
363 magic magic $0.39 4.16% 11 21.08% 28 3.89% -6 18.23% 45 5 -20 -145 $-1.73(-81.74%) (447.57%)
364 dia dia $0.88 -0.92% 1 9.27% 6 -13.43% -27 11.5% 46 187 195 172 $-4.19(-82.66%) (476.67%)
365 satoshi airline jet $1.14 3.58% 10 -0.39% -12 12.77% 32 14.89% 83 0 0 0 $-0.02(-1.34%) (1.36%)
366 pundi x[new] pundix $0.41 3.14% 7 12.63% 12 6.14% -2 0.57% -3 -27 -38 -119 $-3.92(-90.61%) (964.98%)
367 Spell Token spell $0.00 fantom... 21.96% 64 36.36% 74 28.04% 55 33.91% 88 26 19 30 $0.00(-57.65%) (136.15%)
368 hoppy hoppy $0.00 -12.63% -24 -6.75% -28 13.33% 15 66.7% 149 457 456 0 $0.00(-19.49%) (24.21%)
369 neiro ethereum neiro $0.10 3.4% 10 19.1% 28 -3.96% -23 37.65% 95 -124 -160 0 $-0.17(-61.74%) (161.37%)
370 vulcan forged pyr pyr $2.63 2.96% 7 16.25% 24 9.82% 6 2.41% 4 -33 29 -149 $-40.47(-93.89%) (1536.07%)
371 fartcoin fartcoin $0.10 31.38% 90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 nakamoto games naka $1.10 -1.04% -4 23.87% 36 3.7% -7 1.06% 5 38 53 -65 $-1.97(-64.07%) (178.28%)
373 zano zano $7.63 -1.13% -4 8.8% 3 7.63% -1 31.53% 80 62 0 0 $-0.15(-1.98%) (2.02%)