历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
374 billion•dollar•cat bdc $0.10 11.64% 31 35.79% 73 39.23% 81 29.88% 75 0 0 0 $0.00(-3.8%) (3.95%)
375 Status SNT $0.03 Ethereum 1.74% 1 16.91% 18 4.89% -6 10.6% 19 2 -1 -158 $-0.64(-96.08%) (2453.2%)
376 solana name service fida $0.24 2.33% 73 17.15% 149 -4.86% 128 4.66% 186 0 0 0 $-0.13(-34.59%) (52.88%)
377 Celer Network celr $0.01 Ethereum... 3.72% 7 23.15% 34 9.33% 2 11.41% 19 -7 -9 -113 $-0.17(-92.66%) (1262.06%)
378 bora bora $0.09 ethereum... 1.6% 0 7.11% -3 3.77% -10 1.02% -6 1 -18 -133 $-1.46(-94.07%) (1585.24%)
379 rsk infrastructure framework rif $0.10 2.87% 2 24.32% 37 13.5% 13 14.87% 27 7 10 -108 $-0.34(-77.16%) (337.76%)
380 Prometeus prom $5.54 Ethereum... -2.24% -10 9.96% 0 -12.57% -49 6.19% 7 -29 -49 -44 $-64.21(-92.05%) (1158.53%)
381 Coq Inu coq $0.00 7.91% 16 36.86% 77 19.29% 27 10.59% 16 -38 -42 0 $0.00(-76.21%) (320.4%)
382 portal portal $0.29 8.78% 20 26.8% 47 6.35% 3 9.1% 32 37 26 0 $-2.38(-89.09%) (816.36%)
383 myro myro $0.11 3.67% 5 27.75% 49 -2.17% -30 17.43% 34 58 -5 0 $-0.31(-74.76%) (296.12%)
384 mines of dalarnia dar $0.16 5.02% 8 20.68% 28 8.77% 2 14.19% 28 -34 -9 78 $-0.12(-43.55%) (77.14%)
385 phoenix phb $1.88 5.37% 10 26.23% 46 16.25% 22 3.81% 6 70 65 131 $-1.82(-49.11%) (96.49%)
386 sleepless ai ai $0.41 6.45% 14 25.27% 40 8.23% 14 4.38% 16 3 -16 0 $-1.84(-81.71%) (446.85%)
387 oasys oas $0.03 3.74% 7 9.12% 2 4.05% -21 3.34% -7 -93 33 38 $-0.10(-75.13%) (302.06%)
388 snek snek $0.00 6.01% 18 35.87% 76 37.82% 81 45.57% 111 437 97 244 $0.00(-41.43%) (70.75%)
389 Dent dent $0.00 Ethereum 7.1% 20 24.66% 46 15.22% 21 16.1% 35 11 1 -65 $-0.10(-99.02%) (10129.92%)
390 islamic coin islm $0.07 -0.38% -3 11.67% 8 7.78% 8 8.68% 78 18 0 0 $-0.01(-6.98%) (7.5%)
391 hive hive $0.19 1.02% -1 13.73% 10 3.98% -11 0.9% -6 -24 -44 -184 $-2.73(-93.4%) (1415.58%)
392 solidus ai tech aitech $0.09 -1.83% -10 15.08% 12 2.72% -18 -10.43% -30 -8 110 396 $-0.34(-79.31%) (383.4%)
393 Cyberconnect cyber $3.43 7.52% 21 25.55% 49 19.08% 35 15.25% 49 -24 5 -40 $-11.02(-76.24%) (320.93%)
394 stratis [new] strax $0.05 1.63% -1 14.7% 13 3.52% -13 -0.39% -8 -33 -48 0 $-0.09(-66.24%) (196.24%)
395 Ark ark $0.51 0.35% -4 17.13% 22 -2.31% -25 16.34% 40 94 67 -255 $-9.77(-95.0%) (1898.85%)
396 wen wen $0.00 -2.35% -11 19.82% 29 16.74% 28 41.42% 101 64 56 0 $0.00(-73.11%) (271.87%)
397 chaingpt cgpt $0.13 1.73% 1 16.13% 18 3.27% -13 -6.24% -26 34 42 295 $-0.40(-75.87%) (314.45%)
398 World Mobile Token wmt $0.19 cardano 8.01% 27 14.01% 12 4.79% -8 -14.92% -47 -51 -56 -28 $-0.23(-54.1%) (117.84%)
399 bounce token auction $14.26 2.44% 5 21.98% 38 8.95% 5 8.03% 12 -27 -59 24 $-50.79(-78.08%) (356.19%)
400 dogelon mars elon $0.00 Ethereum 10.1% 32 28.49% 61 31.24% 65 36.93% 91 28 -15 -94 $0.00(-92.52%) (1236.49%)
401 eurc eurc $1.07 0.3% -5 -1.2% -24 -0.74% -39 -1.71% 30 53 423 20 $-0.05(-4.32%) (4.52%)
402 CertiK ctk $0.67 0.95% -1 16.13% 18 20.62% 42 23.68% 63 4 -6 24 $-3.12(-82.43%) (469.0%)
403 seedify.fund sfund $1.49 binance-smart... 10.61% 33 33.21% 64 26.67% 53 9.93% 16 31 -24 -61 $-14.82(-90.88%) (997.04%)
404 highstreet high $1.34 5.23% 18 21.05% 35 6.97% -1 5.92% 9 -29 -43 -49 $-6.98(-83.85%) (519.28%)
405 velo velo $0.01 4.3% 13 3.43% -18 -1.3% -27 -9.46% -35 -93 8 186 $-0.02(-55.91%) (126.82%)
406 Marlin pond $0.01 Ethereum... 3.77% 9 15.05% 16 5.71% -5 -5.02% -25 -73 -87 -92 $-0.25(-95.73%) (2240.91%)
407 mvl mvl $0.00 Ethereum 1.55% 3 11.87% 6 3.8% -11 -0.08% -12 -36 -66 -97 $-0.07(-94.83%) (1835.3%)
408 liquity lqty $0.97 Ethereum... 3.22% 9 20.46% 37 9.9% 10 22.57% 61 8 33 -160 $-47.08(-97.98%) (4857.37%)
409 moca network moca $0.07 8.53% 25 5.2% -14 2.86% -15 -6.24% -30 0 0 0 $-0.02(-24.1%) (31.75%)
410 bitmart token bmx $0.28 1.7% 2 0.27% -27 0.04% -23 0.49% -9 -52 -100 199 $-0.24(-46.21%) (85.9%)
411 slerf slerf $0.18 2.27% 9 21.15% 42 -3.55% -34 31.05% 77 27 -16 0 $-0.71(-79.67%) (391.97%)
412 ai analysis token aiat $0.62 -0.6% -4 1.41% -24 1.45% -19 -4.99% -23 -68 0 0 $-0.06(-8.83%) (9.69%)
413 dusk network dusk $0.19 ethereum... 0.17% -2 15.78% 21 13.02% 19 -0.72% -10 -73 -60 -20 $-0.85(-81.5%) (440.45%)
414 netmind token nmt $2.66 19.01% 64 91.29% 145 41.44% 89 17.79% 45 33 -32 0 $-13.08(-83.08%) (490.92%)
415 fusionist ace $2.19 5.83% 20 22.88% 56 8.01% 20 8.94% 35 -32 -38 0 $-13.27(-85.86%) (607.07%)
416 anyone protocol anyone $0.94 -5.07% -17 24.19% 49 19.74% 41 1.87% -1 1 -12 0 $-0.58(-38.19%) (61.78%)
417 Huobi Token ht $0.54 harmony-shard... -0.0% 4 4.49% -14 1.26% -15 4.36% 1 -15 23 -300 $-34.11(-98.43%) (6289.09%)
418 superrare rare $0.12 2.58% 11 12.45% 10 18.63% 34 11.57% 29 -91 41 93 $-0.16(-55.9%) (126.77%)
419 kyber network crystal v2 knc $0.47 1.51% 9 15.62% 25 9.28% 11 7.6% 15 -28 -36 -162 $-5.16(-91.63%) (1094.64%)
420 dkargo dka $0.02 ethereum... 0.77% 6 8.73% -2 1.41% -15 -11.6% -42 -38 -61 -146 $-0.53(-96.3%) (2606.19%)
421 Aleph Zero azero $0.33 -5.09% -18 2.29% -21 -9.62% -50 -9.29% -37 -85 -128 -267 $-1.54(-82.5%) (471.33%)
422 bubcat bub $0.04 0.01% 2 3.06% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-1.92%) (1.96%)
423 Telos tlos $0.23 Ethereum... 3.97% 16 4.12% -18 -12.47% -60 -21.14% -69 -42 41 196 $-1.16(-83.37%) (501.33%)
424 wojak wojak $0.00 2.44% 9 39.49% 75 4.39% -8 0.0% 0 0 0 0 $0.00(-14.05%) (16.34%)
425 smardex sdex $0.01 6.85% 23 37.94% 71 34.67% 75 23.56% 61 -4 -71 -113 $-0.02(-62.2%) (164.54%)
426 DODO dodo $0.12 5.61% 19 17.95% 34 7.03% 1 4.19% 1 -29 -23 -87 $-0.20(-62.62%) (167.53%)
427 Keep Network keep $0.09 Ethereum... -11.38% -41 12.58% 16 -14.46% -68 -16.24% -60 -74 -111 -149 $-1.38(-93.89%) (1536.18%)
428 Ardor ardr $0.09 1.75% 9 9.36% 2 9.51% 14 10.31% 26 4 5 -119 $-2.02(-95.93%) (2356.27%)
429 velodrome finance velo $0.10 -0.41% 1 34.01% 63 15.78% 32 8.47% 31 41 69 413 $-0.26(-72.56%) (264.49%)
430 Steem steem $0.18 2.34% 10 16.98% 32 7.96% 9 4.78% 6 -40 -49 -178 $-7.85(-97.77%) (4384.63%)
431 bobo bobo $0.00 27.24% 73 62.87% 104 37.43% 77 19.63% 50 107 50 0 $0.00(-26.53%) (36.12%)
432 peanut the squirrel pnut $0.08 -7.31% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-41.34%) (70.46%)
433 sudeng hippo $0.01 8.75% 31 45.65% 84 4.35% -10 -40.27% -122 0 0 0 $-0.01(-47.22%) (89.47%)
434 phala network pha $0.11 0.92% 4 13.1% 18 6.41% 0 3.87% 4 -49 -33 -57 $-1.12(-91.04%) (1016.03%)
435 Bazaars bzr $7.22 4.79% 15 22.65% 41 20.12% 35 10.82% 23 -28 -73 407 $-2.75(-27.59%) (38.1%)
436 oraichain orai $6.07 2.66% 7 11.95% 12 0.4% -25 2.88% -3 -27 -48 -24 $-13.54(-69.03%) (222.88%)
437 omni network omni $8.83 5.42% 17 20.01% 37 10.68% 17 7.24% 25 8 -32 0 $-19.41(-68.74%) (219.86%)
438 standard tokenization protocol stpt $0.04 1.64% 3 12.13% 12 6.09% -2 0.34% -17 -62 -54 -187 $-0.15(-77.71%) (348.6%)
439 Radio Caca raca $0.00 ethereum... 7.44% 27 27.61% 45 16.6% 19 12.15% 39 38 55 -77 $-0.01(-98.21%) (5472.28%)
440 node ai gpu $0.88 10.22% 32 58.27% 93 48.36% 400 64.19% 115 -10 -73 0 $-1.80(-67.19%) (204.76%)
441 inSure DeFi sure $0.00 Ethereum... -7.01% -28 -4.09% -45 -8.51% -53 0.98% -11 -127 -97 -197 $-0.06(-94.7%) (1787.75%)
442 MiL.k Alliance mlk $0.21 1.16% 0 7.78% -4 3.76% -9 -1.22% -10 -47 -71 -144 $-0.33(-61.44%) (159.33%)
443 Syscoin sys $0.10 3.15% 8 18.68% 27 3.25% -12 4.89% 8 -55 4 -105 $-1.13(-91.61%) (1091.46%)
444 Ergo erg $1.05 3.83% 11 63.32% 103 56.83% 396 61.05% 110 43 23 -97 $-21.32(-95.31%) (2030.44%)
445 mobilecoin mob $0.41 0.44% -1 18.92% 28 0.5% -24 -38.7% -124 -160 -72 -170 $-15.83(-97.46%) (3837.53%)
446 paycoin pci $0.08 0.75% 0 2.95% -22 -8.53% -55 -15.31% -64 -121 -154 396 $-0.18(-68.92%) (221.79%)
447 tars ai tai $0.15 -6.07% -20 26.21% 42 17.94% 27 31.9% 76 0 0 0 $-0.01(-6.07%) (6.46%)
448 wilder world wild $0.26 5.99% 20 21.52% 35 18.33% 24 10.86% 72 53 -30 -122 $-0.88(-77.06%) (335.98%)
449 Orbs orbs $0.03 binance-smart... 3.04% 11 10.73% 10 -1.14% -29 -14.09% -59 -36 -85 -212 $-0.27(-91.47%) (1072.72%)
450 hooked protocol hook $0.40 4.04% 13 17.62% 25 2.42% -4 -4.87% -22 -47 -58 -36 $-3.44(-89.53%) (854.91%)
451 medibloc med $0.01 1.37% 2 9.66% 6 3.11% -11 -0.69% 5 -36 -75 -114 $-0.28(-97.03%) (3264.36%)
452 Helium Mobile mobile $0.00 3.88% 15 39.95% 284 25.2% 45 -1.41% -12 -100 -145 390 $-0.01(-86.85%) (660.27%)
453 rss3 rss3 $0.12 Ethereum 2.93% 9 16.19% 19 5.11% -6 2.03% -7 -140 -149 -75 $-0.46(-79.28%) (382.7%)
454 MAGA trump $1.82 -8.74% -31 -44.71% -151 -50.98% -184 -57.31% -190 -166 -190 388 $-15.28(-89.37%) (840.42%)
455 LCX lcx $0.10 ethereum... 0.5% 1 15.86% 22 -3.86% -38 -24.29% -94 -98 -128 50 $-0.38(-78.89%) (373.82%)
456 xyo xyo $0.01 4.48% 21 12.77% 13 2.1% -11 -0.89% -11 17 -18 -15 $-0.07(-92.36%) (1208.31%)
457 symbol xym $0.01 0.7% 8 -1.8% -36 -5.34% -43 -11.79% -52 -97 -106 -248 $-0.44(-97.15%) (3404.38%)
458 polyhedra network zk $1.15 -0.64% 0 2.45% -18 0.33% -17 2.37% 3 -59 -108 0 $-2.64(-69.7%) (230.01%)
459 maneki maneki $0.01 -3.55% -12 64.71% 277 23.21% 42 110.27% 273 70 113 0 $-0.01(-60.0%) (150.0%)
460 ARPA Chain arpa $0.05 8.85% 23 26.36% 44 13.21% 17 38.15% 272 -7 364 -69 $-0.06(-55.19%) (123.15%)
461 Aragon ant $1.80 Ethereum... 17.52% 47 -58.3% -206 -84.1% -314 -70.29% -251 -271 -297 -279 $-12.27(-87.23%) (683.08%)
462 braintrust btrst $0.33 ethereum... 2.81% 11 2.88% -16 -1.68% -25 -8.8% -46 -107 -156 -83 $-9.88(-96.75%) (2981.54%)
463 Metal mtl $0.99 Ethereum 1.34% 8 15.19% 19 6.89% -4 6.38% 11 4 -29 -193 $-12.54(-92.71%) (1272.24%)
464 benqi qi $0.02 12.09% 34 36.16% 59 23.96% 42 21.44% 49 -37 -3 108 $-0.02(-51.95%) (108.11%)
465 request req $0.10 3.59% 14 18.01% 21 8.67% 2 6.35% 11 -69 -63 -135 $-0.89(-89.87%) (887.23%)
466 lumia lumia $1.02 7.17% 21 2.72% -15 -8.38% -54 0.0% 0 0 0 0 $-0.51(-33.27%) (49.86%)
467 staika stik $1.71 0.22% 3 -2.41% -40 -4.79% -41 -17.3% -63 -19 -48 375 $-2.08(-54.91%) (121.78%)
468 verum coin verum $820.94 -0.15% 1 2.55% -19 2.73% -17 11.8% 22 23 0 0 $-1.23(-0.15%) (0.15%)
469 myneighboralice alice $1.13 4.33% 12 22.12% 25 7.55% -3 16.06% 34 -36 -24 -56 $-25.03(-95.69%) (2222.1%)
470 landwolf 0x67 wolf $0.00 -4.34% -18 25.29% 37 6.49% -7 42.23% 262 0 0 0 $0.00(-14.74%) (17.28%)
471 Aurora aurora $0.14 Ethereum, aurora 1.13% 5 15.8% 14 32.97% 369 6.62% 16 11 -42 22 $-0.44(-75.62%) (310.11%)
472 WINkLink win $0.00 Tron20, tron 2.23% 8 2.43% -17 -9.85% -63 -8.79% -47 -108 -92 -113 $0.00(-97.15%) (3414.14%)
473 Maverick Protocol mav $0.18 5.86% 11 31.36% 48 12.41% 14 4.18% 2 -62 55 -110 $-0.61(-77.68%) (348.07%)