历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 hedgetrade hedg $0.01 ethereum... 0.24% 853 4.06% 735 -0.68% 839 7.85% 731 824 823 841 $-2.96(-99.78%) (46153.27%)
1 vicicoin vcnt $21.52 -0.02% 545 3.68% 735 2.07% 531 6.49% 731 520 517 0 $-0.66(-2.97%) (3.06%)
1 proton xpr $0.00 -0.19% 669 5.89% 735 -2.11% 651 3.56% 731 648 641 647 $-0.21(-99.62%) (26317.07%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 603 -0.04% 735 0.01% 575 0.05% 731 564 564 499 $-0.02(-1.55%) (1.57%)
1 origin dollar ousd $1.00 Ethereum 0.0% 768 0.08% 735 0.13% 752 0.29% 731 743 738 686 $-0.05(-4.6%) (4.82%)
1 degate dg $0.09 0.12% 853 4.08% 735 7.29% 839 -7.73% 731 824 823 841 $-0.14(-62.18%) (164.41%)
1 putincoin put $0.00 -0.0% 821 3.53% 735 2.32% 806 20.94% 731 792 788 0 $0.00(-59.33%) (145.87%)
1 HARD Protocol HARD $0.15 -1.12% 676 11.55% 735 42.55% 690 32.1% 731 666 707 638 $-2.47(-94.3%) (1655.86%)
1 callisto network clo $0.00 0.0% 825 1.74% 735 10.67% 813 8.46% 731 800 805 784 $-0.01(-98.06%) (5062.61%)
1 Unifi Protocol DAO unfi $1.15 -0.86% 728 -31.91% 735 -42.9% 662 -59.58% 731 642 618 398 $-17.05(-93.66%) (1477.37%)
1 portugal national team fan token por $0.85 -0.03% 781 7.18% 735 8.19% 767 4.11% 731 770 772 775 $-5.34(-86.29%) (629.48%)
1 Aavegotchi ghst $0.93 Ethereum... -0.95% 544 -5.33% 735 2.5% 532 8.57% 731 524 823 460 $-2.47(-72.7%) (266.28%)
1 paris saint-germain fan token psg $2.86 0.13% 611 0.1% 735 -3.59% 572 17.2% 731 613 595 624 $-4.57(-61.52%) (159.84%)
1 nuls nuls $0.31 0.33% 613 5.41% 735 2.16% 592 2.23% 731 540 604 611 $-0.57(-64.52%) (181.83%)
1 nolimitcoin nlc2 $0.00 0.37% 853 5.28% 735 32.72% 839 -17.82% 731 824 823 0 $0.00(-36.24%) (56.83%)
1 lido steth steth $2,970.82 0.37% 8 19.18% 735 18.48% 7 25.37% 731 7 7 7 $-1,807.10(-37.82%) (60.83%)
1 samoyedcoin samo $0.01 -2.46% 571 57.88% 735 56.79% 628 77.45% 731 633 615 539 $-0.01(-54.83%) (121.39%)
1 xmon xmon $347.80 Ethereum -1.39% 822 7.41% 735 16.72% 812 -36.34% 731 791 793 785 $-76,416.44(-99.55%) (21971.16%)
1 math math $0.30 -0.78% 609 -1.92% 735 -19.59% 546 41.64% 610 824 823 734 $-0.50(-62.17%) (164.36%)
1 Secret scrt $0.20 0.19% 527 13.66% 735 -0.58% 514 2.43% 731 496 450 348 $-9.71(-97.96%) (4790.2%)
1 angola agla $0.00 -0.0% 804 -1.54% 735 2.24% 789 -27.84% 731 759 694 673 $-0.28(-98.77%) (8056.15%)
1 memetic / pepecoin meme $0.01 0.16% 853 -1.95% 735 -18.98% 839 18.11% 731 824 823 0 $-0.04(-79.47%) (387.0%)
1 ahatoken aht $0.00 -0.7% 652 5.78% 735 2.71% 633 -3.02% 731 635 568 517 $-0.01(-63.04%) (170.53%)
1 whitecoin xwc $0.01 -0.73% 732 3.43% 735 9.36% 724 -24.41% 731 723 755 479 $-2.58(-99.48%) (18995.73%)
1 defi pulse index dpi $96.96 2.66% 539 21.55% 735 27.1% 547 32.1% 731 554 548 456 $-323.34(-76.93%) (333.48%)
1 sonm (bep-20) snm $0.00 0.0% 833 -49.08% 735 -60.51% 810 480.06% 731 815 800 832 $-3.23(-99.98%) (512049.41%)
1 coinpoker chp $0.05 0.0% 853 -4.51% 735 -1.73% 839 -2.34% 731 824 823 841 $-0.07(-56.95%) (132.3%)
1 sentinel protocol upp $0.08 0.0% 581 12.99% 735 15.95% 597 25.35% 731 619 623 491 $-0.05(-39.86%) (66.29%)
1 mango mngo $0.02 0.01% 697 -0.41% 735 -0.32% 682 0.89% 731 677 683 643 $-0.02(-57.49%) (135.22%)
1 ternoa caps $0.00 0.31% 782 61.35% 735 17.36% 774 12.31% 731 750 735 615 $-0.05(-94.96%) (1885.82%)
1 tokenpocket tpt $0.01 0.04% 678 2.87% 735 0.96% 658 5.81% 731 684 676 570 $-0.01(-47.98%) (92.22%)
1 deutsche emark dem $0.00 -0.03% 823 10.59% 735 12.61% 825 26.68% 731 809 812 0 $0.00(-29.27%) (41.38%)
1 cVault.finance core $3,900.29 ethereum... 0.0% 853 3.18% 735 -9.09% 839 -7.42% 731 824 823 841 $-13,989.67(-78.2%) (358.68%)
1 usdx [kava] usdx $0.57 0.0% 517 1.54% 494 -1.12% 495 -14.62% 466 372 356 285 $-0.45(-44.32%) (79.6%)
1 francs frn $0.01 -0.02% 853 10.58% 735 12.61% 839 47.8% 731 824 823 0 $0.00(-0.02%) (0.02%)
1 Ocean Protocol ocean $0.60 sora, Ethereum 0.36% 853 14.12% 735 9.64% 839 4.4% 731 824 823 174 $-1.21(-66.83%) (201.52%)
1 opulous opul $0.06 0.12% 664 14.77% 735 -0.87% 642 -17.33% 731 668 666 580 $-0.28(-81.26%) (433.56%)
1 xsgd xsgd $0.76 ethereum... -0.02% 651 0.35% 735 0.16% 636 -1.09% 731 606 626 623 $-0.08(-10.0%) (11.11%)
1 Huobi BTC hbtc $37,490.36 Ethereum... 0.01% 597 -4.35% 735 -19.74% 537 -25.17% 731 588 617 131 $-30,300.60(-44.7%) (80.82%)
1 pascal pasc $0.00 0.13% 841 6.52% 735 6.87% 827 4.7% 731 814 810 0 $-0.01(-78.31%) (361.13%)
1 gny gny $0.01 1.91% 807 64.72% 735 13.53% 791 15.32% 731 781 777 778 $-0.18(-95.53%) (2139.43%)
1 hi hi $0.00 0.47% 736 -10.07% 735 -12.15% 711 -12.77% 731 771 767 781 $-0.04(-99.08%) (10779.11%)
1 vaiot vai $0.09 0.18% 626 26.05% 735 24.38% 635 22.93% 731 616 614 522 $-0.31(-77.63%) (346.97%)
1 klaytn klay $0.12 0.06% 853 -2.7% 735 -2.18% 149 -3.73% 139 120 125 108 $-4.14(-97.13%) (3380.59%)
1 alpha quark token aqt $1.03 -1.24% 645 22.94% 735 17.87% 643 8.74% 731 640 642 455 $-1.15(-52.58%) (110.9%)
1 beefy finance bifi $300.97 0.28% 660 11.27% 735 5.74% 646 5.99% 731 626 636 557 $-219.20(-42.14%) (72.83%)
1 Uquid Coin uqc $5.34 Ethereum... 0.28% 538 7.4% 735 -10.48% 513 60.6% 731 519 488 466 $-27.68(-83.83%) (518.34%)
1 komodo kmd $0.24 0.16% 621 9.14% 735 0.09% 599 -5.18% 731 572 574 524 $-0.35(-59.6%) (147.51%)
1 akropolis akro $0.00 0.02% 689 1.28% 735 -1.49% 667 -10.85% 731 654 650 574 $-0.17(-97.66%) (4172.33%)
1 trollcoin troll $0.00 0.0% 839 -15.99% 735 -65.68% 816 -53.37% 731 804 808 0 $0.00(-85.91%) (609.64%)
1 escroco emerald esce $0.00 0.4% 853 19.22% 735 18.56% 839 25.16% 731 824 823 841 $-0.29(-99.99%) (981299.53%)
1 refereum rfr $0.00 -3.63% 837 -11.41% 735 -20.41% 822 -6.63% 731 810 801 817 $-0.02(-99.88%) (82804.32%)
1 phantasma soul $0.06 0.13% 758 -1.46% 735 12.09% 750 2.46% 731 737 736 672 $-0.26(-82.29%) (464.6%)
1 NuCypher nu $0.07 ethereum... 0.0% 853 2.59% 735 -0.33% 839 -10.19% 731 824 823 841 $-1.50(-95.6%) (2173.26%)
1 yield app yld $0.00 -0.0% 832 -47.02% 735 -5.15% 817 -46.94% 731 798 786 651 $-0.17(-99.46%) (18456.04%)
1 map protocol map $0.01 0.51% 569 10.73% 735 1.56% 552 -4.39% 731 518 525 653 $-0.04(-83.93%) (522.31%)
1 temdao tem $0.00 -0.0% 836 0.07% 735 0.18% 824 0.16% 731 806 807 839 $-0.18(-100.0%) (3009236.48%)
1 daddy tate daddy $0.11 -0.31% 514 19.84% 735 -2.69% 489 -23.49% 422 824 823 0 $-0.16(-59.44%) (146.57%)
1 meverse mev $0.00 Ethereum -1.01% 764 -2.54% 735 -2.9% 746 -5.63% 731 730 740 731 $-0.02(-86.1%) (619.22%)
1 krypton dao krd $0.71 0.0% 853 4.48% 735 9.42% 839 11.11% 731 824 823 841 $-3.08(-81.26%) (433.62%)
1 Steem Dollars sbd $2.65 -0.03% 595 4.56% 735 4.26% 583 1.53% 731 583 569 395 $-11.11(-80.75%) (419.5%)
1 fc barcelona fan token bar $2.11 -0.01% 686 -3.11% 735 12.46% 640 22.33% 731 650 653 589 $-3.52(-62.51%) (166.7%)
1 presearch pre $0.01 0.96% 789 -1.08% 735 -4.94% 771 4.3% 731 766 766 700 $-0.10(-92.33%) (1203.14%)
1 swarm bzz $0.45 0.01% 662 28.28% 735 44.9% 681 67.85% 731 687 692 685 $-0.27(-37.52%) (60.04%)
1 revain rev $0.00 tron, Ethereum 0.01% 801 10.0% 735 52.65% 793 105.83% 731 776 774 701 $-4.07(-100.0%) (17437758.9%)
1 apeiron aprs $0.08 0.62% 749 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.45%) (14.22%)
1 taboo token taboo $0.00 0.29% 790 -4.1% 735 -9.98% 768 -23.28% 731 753 768 602 $-0.01(-94.42%) (1692.1%)
1 litedoge ldoge $0.00 0.89% 835 28.35% 735 -13.32% 821 18.77% 731 807 809 0 $0.00(-62.88%) (169.41%)
1 chainbing cbg $0.12 Ethereum 0.31% 780 6.18% 735 4.09% 763 3.63% 731 756 762 755 $-131.55(-99.91%) (105283.2%)
1 neopin npt $0.17 0.22% 674 2.44% 735 -10.17% 648 -18.81% 731 611 631 560 $-1.22(-87.48%) (698.98%)
1 bytom btm $0.00 0.03% 762 -2.05% 735 -7.66% 743 -19.75% 731 724 725 552 $-0.03(-88.42%) (763.87%)
1 bitcoin bep2 btcb $76,660.64 Binance Chain... 0.18% 27 10.64% 735 12.78% 26 26.64% 731 26 26 37 $0.00(0.0%) (0.0%)
1 troy troy $0.01 binancecoin... -0.97% 555 112.96% 735 171.81% 672 260.54% 731 703 703 598 $-0.03(-82.65%) (476.53%)
1 ramp ramp $0.07 0.0% 607 8.66% 735 2.77% 589 1.95% 731 553 536 575 $-0.07(-50.12%) (100.47%)
1 zayedcoin zyd $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-86.58%) (645.04%)
1 independent money system ims $0.00 0.03% 853 10.63% 735 12.67% 839 26.75% 731 824 823 0 $0.00(-47.65%) (91.04%)
1 BarnBridge bond $1.52 ethereum... 0.08% 721 9.2% 735 3.17% 708 1.22% 731 675 673 516 $-143.98(-98.95%) (9446.85%)
1 reserve rsv $1.00 Ethereum 0.01% 638 0.08% 735 0.19% 613 0.16% 731 601 598 562 $-0.93(-48.32%) (93.5%)
1 dacxi dacxi $0.00 0.21% 636 143.81% 735 161.71% 714 236.47% 731 712 714 841 $0.00(-56.42%) (129.46%)
1 tera tera $0.00 -0.0% 853 10.45% 735 12.62% 839 26.52% 731 824 823 841 $-0.08(-98.71%) (7666.88%)
1 phoenixcoin pxc $0.01 -0.03% 817 10.59% 735 4.57% 801 17.63% 731 790 787 0 $0.00(-9.9%) (10.99%)
1 ratecoin xra $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-0.02%) (0.02%)
1 defigram dfg $1.61 -0.0% 698 3.2% 735 -3.78% 676 3.62% 731 670 674 629 $-10.83(-87.03%) (671.26%)
1 Fei Protocol fei $0.97 Ethereum -0.29% 760 0.32% 735 0.43% 747 0.36% 731 738 675 540 $-0.10(-9.61%) (10.64%)
1 decentralized social deso $4.15 -0.0% 588 28.28% 735 -1.42% 567 -33.13% 731 493 476 318 $-100.60(-96.03%) (2421.63%)
1 wrapped beacon eth wbeth $3,127.89 0.18% 25 19.13% 735 18.6% 27 25.35% 731 29 33 43 $-1,086.52(-25.78%) (34.74%)
1 high voltage hvco $0.00 0.11% 853 14.38% 735 15.21% 839 26.06% 731 824 823 0 $0.00(-31.55%) (46.09%)
1 pstake finance pstake $0.05 -1.61% 671 23.19% 735 19.64% 671 -2.91% 731 631 570 0 $-0.09(-66.06%) (194.61%)
1 hillstone finance hsf $0.01 0.09% 830 -65.74% 735 -78.45% 796 -85.78% 731 762 770 622 $-1.06(-99.2%) (12380.14%)
1 Astrafer astrafer $0.02 0.0% 791 -16.39% 735 -17.96% 766 -27.16% 731 745 732 328 $-1.99(-99.05%) (10418.51%)
1 rari governance token rgt $0.44 0.0% 770 7.8% 735 93.59% 781 182.7% 731 777 778 742 $-2.31(-84.01%) (525.3%)
1 ton crystal ton $0.02 Ethereum 0.13% 563 4.78% 735 -14.66% 526 -35.12% 491 310 316 434 $-0.41(-94.86%) (1847.4%)
1 sechain snn $0.00 0.0% 850 19.62% 735 29.11% 836 2.62% 731 823 822 838 $-0.01(-99.99%) (1720148.84%)
1 dollarcoin dlc $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $-0.13(-99.41%) (16802.7%)
1 Concordium ccd $0.00 0.08% 587 -1.65% 735 -4.03% 578 0.96% 731 609 588 0 $-0.01(-77.46%) (343.56%)
1 Energy Web Token ewt $1.10 xdai 0.81% 619 -3.59% 735 -5.63% 584 -1.68% 731 532 519 353 $-19.46(-94.67%) (1776.66%)
1 ThunderCore tt $0.00 -0.48% 596 4.88% 735 2.37% 577 -3.54% 731 569 562 417 $-0.03(-91.52%) (1078.93%)
1 scholarship coin scho $0.00 -0.0% 851 286.41% 735 286.78% 838 95.13% 731 822 821 837 $-6.00(-99.99%) (1538055.26%)
1 LTO Network lto $0.12 0.56% 541 3.75% 735 3.1% 530 4.08% 731 824 823 556 $-0.16(-56.78%) (131.4%)
1 fruits frts $0.00 -1.83% 818 101.68% 735 296.01% 820 235.75% 731 801 799 801 $-0.02(-99.83%) (57321.1%)