历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
173 metisdao metis $49.03 5.33% 33 33.79% 61 24.89% 49 55.02% 88 64 51 148 $-265.81(-84.43%) (542.13%)
174 Dash dash $24.76 3.64% 31 13.65% 31 10.79% 30 7.61% 25 2 -1 -45 $-1,526.09(-98.4%) (6164.63%)
175 0x zrx $0.34 avalanche... 2.79% 32 18.52% 42 7.08% 26 13.18% 37 31 14 -2 $-2.02(-85.48%) (588.8%)
176 Manta Network manta $0.76 6.16% 37 27.27% 50 12.27% 31 8.28% 29 17 6 0 $-3.16(-80.59%) (415.29%)
177 Zilliqa zil $0.02 binance-smart... 2.16% 32 15.49% 36 6.05% 25 8.37% 30 17 13 -50 $-0.22(-93.64%) (1473.32%)
178 JUST jst $0.03 Tron20, tron 0.85% 30 1.94% 16 -1.15% 16 -3.88% 12 1 8 -29 $-0.15(-83.79%) (516.79%)
179 Kusama ksm $18.07 2.47% 32 16.76% 41 4.07% 24 3.04% 21 -12 5 9 $-576.37(-96.96%) (3189.89%)
180 MX Token mx $2.91 ethereum... 1.76% 32 9.33% 27 -0.74% 15 -6.98% 6 -28 -26 -28 $-2.80(-49.05%) (96.27%)
181 Siacoin sc $0.00 3.72% 33 15.02% 38 2.6% 19 4.68% 21 15 13 5 $-0.09(-94.84%) (1837.11%)
182 enjin coin enj $0.16 3.19% 33 20.92% 45 7.18% 26 8.36% 36 16 24 -32 $-4.32(-96.5%) (2756.0%)
183 aelf elf $0.38 Ethereum 5.53% 36 12.87% 35 6.17% 23 3.4% 20 -1 -14 -20 $-2.06(-84.58%) (548.52%)
184 Mask Network mask $2.74 energi... 3.68% 32 11.04% 32 16.75% 42 19.39% 54 34 36 -28 $-27.48(-90.93%) (1003.05%)
185 Ankr ankr $0.03 Ethereum... 4.94% 35 20.28% 43 9.05% 27 6.98% 28 14 10 -19 $-0.17(-85.91%) (609.96%)
186 ponke ponke $0.49 -2.06% 24 6.41% 24 13.42% 34 70.87% 103 89 37 0 $-0.17(-26.1%) (35.32%)
187 Ravencoin rvn $0.02 4.09% 34 17.11% 37 9.8% 28 16.92% 53 15 24 -18 $-0.22(-92.1%) (1165.99%)
188 GMX gmx $27.04 avalanche... 9.03% 41 30.47% 56 26.9% 52 31.81% 67 21 5 -84 $-61.98(-69.63%) (229.24%)
189 Qtum qtum $2.50 2.18% 34 17.32% 44 10.51% 34 5.0% 30 19 18 -55 $-92.17(-97.36%) (3689.27%)
190 Gas gas $4.01 2.38% 35 12.84% 33 1.98% 19 -8.24% 6 24 26 -6 $-18.75(-82.37%) (467.16%)
191 Basic Attention Token bat $0.17 Ethereum... 2.12% 33 15.75% 41 5.83% 23 4.88% 30 1 11 -55 $-1.75(-90.92%) (1001.75%)
192 dYdX dydx $1.18 ethereum... 7.78% 38 31.48% 53 14.93% 36 31.15% 66 34 11 -92 $-25.53(-95.57%) (2157.53%)
193 terra luna $0.36 5.33% 35 18.22% 44 6.8% 26 3.41% 27 -6 -12 -88 $-5.93(-94.22%) (1630.81%)
194 AltLayer alt $0.11 8.03% 39 31.62% 53 15.28% 39 1.23% 20 47 28 0 $-0.55(-83.07%) (490.62%)
195 gravity g $0.03 6.86% 36 13.27% 36 4.14% 30 -2.57% 39 0 -21 0 $-0.03(-49.77%) (99.1%)
196 Echelon Prime prime $7.11 -2.93% 22 11.77% 33 -7.96% 2 -10.63% -1 -7 17 71 $-20.55(-74.3%) (289.16%)
197 ssv network ssv $21.27 Ethereum 3.2% 35 28.8% 55 6.47% 32 2.02% 35 19 34 5 $-41.92(-66.34%) (197.12%)
198 io.net io $2.01 1.76% 36 34.24% 62 13.81% 38 17.44% 53 30 59 0 $-3.63(-64.34%) (180.46%)
199 Rocket Pool rpl $11.15 Ethereum 4.51% 41 19.27% 49 6.86% 36 9.87% 49 18 0 -115 $-48.46(-81.29%) (434.5%)
200 saga saga $2.17 5.85% 45 30.37% 67 9.63% 41 -7.51% 28 76 48 0 $-4.36(-66.78%) (200.99%)
201 Ethena USDe usde $1.00 0.02% -164 0.04% -169 0.15% -163 0.32% -159 -166 -170 0 $0.00(-0.25%) (0.25%)
202 zeebu zbu $4.86 0.48% -132 9.14% -133 13.33% -132 19.58% -128 -147 -146 0 $-0.28(-5.37%) (5.67%)
203 fellaz flz $2.34 -6.63% -129 9.24% -128 1.14% -132 -7.12% -136 -141 -108 639 $-3.42(-59.35%) (146.02%)
204 fasttoken ftn $2.89 -0.36% -115 7.69% -118 8.05% -112 12.23% -114 -116 -118 -30 $-0.01(-0.5%) (0.5%)
205 grass grass $3.32 2.42% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 spx6900 spx $0.77 -6.22% -103 5.85% -104 -7.82% -110 35.42% -76 0 0 0 $-0.15(-16.01%) (19.06%)
207 Frax frax $1.00 harmony-shard... 0.04% -85 -0.0% -100 -0.08% -90 -0.09% -91 -108 -101 -126 $-0.13(-11.34%) (12.79%)
208 pepecoin pepecoin $5.31 8.45% -75 140.47% -7 172.75% 19 158.32% 18 -23 -4 634 $-2.09(-28.27%) (39.42%)
209 cheelee cheel $10.87 -2.96% -83 0.04% -95 -15.67% -107 -15.02% -110 -141 -143 -112 $-11.49(-51.39%) (105.7%)
210 turbo turbo $0.01 4.51% -72 19.79% -67 -1.45% -82 41.55% -50 -5 -19 519 $0.00(-26.98%) (36.94%)
211 gigachad giga $0.06 -0.82% -77 1.03% -88 15.92% -67 41.6% -48 44 51 0 $-0.01(-10.84%) (12.15%)
212 Beldex bdx $0.08 -1.17% -68 1.35% -75 4.11% -70 1.81% -79 -57 -56 -33 $0.00(-1.17%) (1.18%)
213 drift drift $1.93 31.56% -35 351.89% 145 243.95% 92 276.57% 122 76 215 0 $0.00(0.0%) (0.0%)
214 meta games coin mgc $0.38 0.82% -51 56.71% -12 55.14% -9 79.34% 23 -2 -4 0 $-0.01(-1.61%) (1.63%)
215 ondo us dollar yield usdy $1.07 0.4% -49 0.7% -56 0.45% -54 1.23% -48 -55 -54 0 $0.00(-0.19%) (0.19%)
216 dog•go•to•the•moon dog $0.00 1.85% -47 11.4% -49 -17.58% -68 -17.3% -74 -25 -44 0 $-0.01(-57.59%) (135.78%)
217 baby doge coin 1mbabydoge $0.00 6.5% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 virtuals protocol virtual $0.34 -9.58% -44 -9.44% -56 -32.27% -75 480.39% 514 390 372 0 $-0.16(-32.27%) (47.65%)
219 Metaplex mplx $0.44 10.93% -19 11.27% -32 -10.33% -50 5.03% 77 127 237 623 $-0.08(-16.14%) (19.25%)
220 flex flex $3.30 -0.01% -30 0.07% -44 0.15% -40 0.1% -39 202 194 239 $-4.64(-58.42%) (140.48%)
221 aleo aleo $1.35 0.64% -28 6.69% 95 -16.53% 42 -54.13% -37 0 0 0 $-4.78(-77.99%) (354.28%)
222 apu apustaja apu $0.00 -8.25% -40 47.12% 14 15.31% -25 43.9% 20 241 144 0 $0.00(-15.09%) (17.77%)
223 moo deng (moodengsol.com) moodeng $0.33 3.73% -28 115.69% 71 67.06% 25 183.07% 122 0 0 0 $0.00(0.0%) (0.0%)
224 chintai chex $0.33 5.95% -25 24.67% -16 31.62% -8 120.78% 85 114 0 0 $-0.01(-1.73%) (1.76%)
225 veruscoin vrsc $3.84 2.14% -22 16.62% -14 8.19% -26 4.09% -31 78 113 149 $-0.13(-3.21%) (3.31%)
226 cetus protocol cetus $0.48 30.09% 18 160.89% 315 242.2% 614 175.11% 506 439 424 616 $0.00(0.0%) (0.0%)
227 mimblewimblecoin mwc $25.41 5.99% -10 18.93% -6 24.44% 4 40.5% 32 4 -1 0 $0.00(0.0%) (0.0%)
228 aethir ath $0.06 7.76% -6 26.21% 7 13.01% 17 -7.12% -4 -6 -31 0 $-0.03(-34.32%) (52.25%)
229 harrypotterobamasonic10inu (erc-20) bitcoin $0.27 7.77% -2 30.01% 13 6.91% -16 21.25% 15 165 67 -1 $-0.10(-26.97%) (36.93%)
230 osaka protocol osak $0.00 8.56% 7 28.92% 20 -0.74% -19 -4.86% -22 -9 0 0 $0.00(-13.44%) (15.53%)
231 simon's cat cat $0.00 4.23% 4 44.72% 40 4.46% -7 52.28% 54 -6 0 0 $0.00(-15.3%) (18.07%)
232 PAAL AI paal $0.30 -2.31% -6 42.41% 37 66.09% 60 64.47% 69 49 5 90 $-0.49(-61.8%) (161.76%)
233 avail avail $0.13 2.41% 3 21.95% 16 5.04% -3 0.35% 3 -33 0 0 $-0.04(-22.15%) (28.46%)
234 tribe tribe $0.44 4.43% 4 1.76% -12 -2.62% -17 -5.01% -11 -10 -36 -12 $-1.77(-80.29%) (407.34%)
235 michi $michi $0.41 3.67% 6 26.86% 24 60.44% 66 47.04% 58 236 162 0 $-0.08(-15.94%) (18.96%)
236 threshold t $0.02 5.19% 10 15.04% 10 0.87% -4 0.0% 5 -17 -31 -60 $-0.08(-78.23%) (359.38%)
237 Biconomy bico $0.26 Ethereum 1.34% 5 16.22% 14 40.59% 42 31.28% 42 -1 -4 -26 $-0.68(-72.52%) (263.95%)
238 skale network skl $0.04 4.03% 9 25.91% 28 13.36% 8 19.18% 27 1 -9 -5 $-0.84(-95.46%) (2101.3%)
239 polymesh polyx $0.24 1.29% 4 21.0% 18 3.85% -1 8.83% 15 -10 -9 -16 $-0.39(-61.67%) (160.9%)
240 non-playable coin npc $0.03 3.47% 9 17.13% 14 -13.12% -30 2.44% 6 68 25 602 $-0.01(-19.66%) (24.47%)
241 Decred dcr $13.00 1.51% 9 17.18% 17 6.78% 3 7.83% 19 -14 5 -52 $-233.91(-94.74%) (1799.68%)
242 Orca orca $4.04 3.91% 10 73.6% 86 35.22% 39 96.76% 114 106 58 600 $-4.66(-53.6%) (115.52%)
243 binaryx bnx $0.57 6.14% 13 12.31% 10 -12.55% -25 -23.71% -45 -129 -119 59 $-1.11(-66.07%) (194.69%)
244 flux flux $0.56 2.22% 9 16.47% 19 14.62% 14 10.83% 19 -29 -12 2 $-2.56(-82.09%) (458.24%)
245 UMA uma $2.43 avalanche... 2.79% 10 15.63% 16 -4.76% -11 -3.9% 4 -11 -6 4 $-31.36(-92.81%) (1291.46%)
246 bigtime bigtime $0.17 0.35% 5 13.1% 16 -1.7% -4 58.85% 88 128 99 298 $-0.65(-79.06%) (377.63%)
247 Pixels pixel $0.18 11.84% 22 31.84% 37 22.1% 18 50.28% 71 31 66 0 $-0.73(-79.74%) (393.5%)
248 chia network xch $14.78 7.34% 15 15.06% 17 8.27% 1 -7.12% -3 21 1 -81 $-382.37(-96.28%) (2587.34%)
249 Convex Finance cvx $2.06 ethereum... 6.16% 10 37.39% 46 32.25% 37 13.3% 20 -26 -53 -105 $-47.68(-95.85%) (2309.97%)
250 destra network dsync $0.21 3.56% 8 38.51% 47 37.65% 44 44.44% 63 -4 -35 0 $-0.24(-53.38%) (114.5%)
251 blast blast $0.01 9.4% 20 21.83% 25 13.61% 13 4.76% 16 -8 -33 0 $-0.02(-66.46%) (198.12%)
252 SwissBorg chsb $0.20 Ethereum 5.2% 10 29.92% 35 29.37% 32 26.85% 39 15 -8 -54 $-1.32(-86.58%) (644.96%)
253 banana gun banana $57.80 6.09% 13 19.73% 20 8.82% 3 15.15% 19 29 49 307 $-13.97(-19.47%) (24.18%)
254 sushiswap sushi $0.76 4.66% 10 24.46% 27 7.74% 1 -2.27% -1 -2 1 -76 $-22.15(-96.69%) (2916.69%)
255 Ultima ultima $6,128.99 -1.05% 2 -6.4% -16 -3.72% -12 -4.26% -3 73 43 587 $-7,835.23(-56.11%) (127.84%)
256 Harmony one $0.01 6.76% 16 26.23% 29 11.76% 4 12.43% 15 -9 -5 -53 $-0.34(-96.11%) (2468.87%)
257 Yield Guild Games ygg $0.50 harmony-shard... 6.95% 16 24.27% 29 5.26% 0 11.58% 17 16 13 30 $-9.81(-95.17%) (1968.96%)
258 usdb usdb $1.00 0.47% 3 0.27% -15 0.34% -21 0.58% -25 -75 -83 0 $-0.02(-1.71%) (1.74%)
259 retardio retardio $0.20 -5.4% -5 21.71% 23 63.69% 70 99.99% 124 319 0 0 $-0.03(-14.97%) (17.61%)
260 Loopring lrc $0.14 energi... -0.61% 0 25.34% 30 16.8% 8 18.48% 27 -12 -26 -118 $-3.53(-96.18%) (2514.47%)
261 Storj storj $0.48 energi... 3.21% 7 14.67% 13 2.97% -8 14.68% 22 16 11 -113 $-2.74(-85.11%) (571.77%)
262 orbler orbr $0.19 -14.54% -23 -10.83% -24 -20.71% -41 -25.0% -47 -93 -41 -97 $-0.82(-81.41%) (437.84%)
263 hivemapper honey $0.07 1.97% 4 27.31% 47 21.9% 36 16.92% 35 -19 0 510 $-0.26(-79.9%) (397.48%)
264 department of government efficiency (dogegov.com) doge $0.19 19.26% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
265 Swipe sxp $0.30 harmony-shard... 0.31% 0 15.69% 12 19.14% 15 34.98% 50 22 17 -71 $-5.18(-94.47%) (1709.73%)
266 Sun Token sun $0.02 Tron20, tron 6.18% 11 15.75% 12 11.15% 0 0.74% 0 -69 89 121 $-6.09(-99.69%) (31691.36%)
267 x empire x $0.00 112.42% 152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 Band Protocol band $1.21 Fantom, Ethereum 3.82% 6 21.98% 23 11.42% -1 11.45% 12 -17 -23 -71 $-19.89(-94.25%) (1639.24%)
269 deepbook protocol deep $0.07 19.64% 34 48.07% 55 52.53% 54 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
270 Frax Share fxs $2.18 Solana, evmos... 2.98% 5 29.93% 39 14.3% 6 10.67% 16 -10 -17 -169 $-38.06(-94.59%) (1748.96%)
271 Illuvium ilv $36.14 Ethereum 3.83% 8 14.94% 12 2.23% -10 2.6% 2 -33 -57 -138 $-1,835.50(-98.07%) (5078.33%)
272 delysium agi $0.18 -1.23% -2 13.66% 8 12.96% 2 11.72% 20 29 18 0 $-0.46(-71.48%) (250.69%)