历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
73 Ondo ondo $0.76 4.88% 9 23.48% 10 9.55% 2 12.41% 6 6 -2 0 $-0.69(-47.45%) (90.28%)
74 aerodrome finance aero $1.52 8.3% 11 41.09% 21 23.89% 17 28.38% 18 87 72 0 $-0.51(-24.96%) (33.27%)
75 jasmycoin jasmy $0.02 2.09% 8 23.27% 10 17.25% 11 11.5% 6 -4 -3 85 $-0.02(-49.96%) (99.85%)
76 beam beam $0.02 3.83% 8 32.62% 16 5.78% 2 38.23% 24 24 28 766 $-0.02(-52.24%) (109.38%)
77 polygon matic $0.38 -2.76% 4 27.98% 10 16.7% 10 3.68% -1 -13 -52 -62 $-2.48(-86.56%) (643.92%)
78 brett brett $0.10 5.61% 10 21.17% 10 4.38% 6 13.75% 7 11 1 0 $-0.08(-46.22%) (85.95%)
79 starknet strk $0.45 10.21% 12 30.72% 18 18.83% 22 15.21% 16 16 22 0 $-2.18(-82.87%) (483.8%)
80 pendle pendle $5.51 4.54% 10 25.72% 19 22.63% 23 47.84% 38 38 55 78 $-1.55(-21.98%) (28.17%)
81 Flow flow $0.57 3.92% 12 16.81% 13 9.7% 12 8.1% 7 3 0 1 $-38.47(-98.55%) (6808.87%)
82 bittorrent (new) bttc $0.00 1.23% 10 9.94% 7 2.23% 6 -0.05% 2 -1 10 34 $0.00(-70.16%) (235.14%)
83 gatetoken gt $9.43 5.06% 12 12.77% 7 8.8% 11 4.93% 3 10 14 40 $-1.87(-16.57%) (19.86%)
84 core core $0.92 3.73% 12 16.1% 12 7.61% 11 4.22% 3 -2 -6 212 $-3.33(-78.34%) (361.68%)
85 apecoin ape $1.10 4.8% 15 18.77% 15 -0.88% 4 56.78% 73 44 67 13 $-23.18(-95.48%) (2112.2%)
86 cat in a dogs world mew $0.01 -0.2% 8 10.4% 7 -7.29% -1 55.89% 45 63 56 0 $0.00(-17.06%) (20.57%)
87 Gala gala $0.02 binance-smart... 5.16% 15 29.31% 24 11.95% 12 15.39% 18 17 29 -4 $-0.74(-96.96%) (3190.56%)
88 elrond egld $29.52 1.19% 9 31.71% 27 22.12% 24 18.81% 22 4 0 -29 $-456.20(-93.92%) (1545.35%)
89 Axie Infinity axs $5.27 ronin... 2.56% 12 18.09% 12 9.18% 11 18.1% 22 7 4 -22 $-155.09(-96.72%) (2945.39%)
90 Mog Coin mog $0.00 0.78% 8 18.68% 15 19.16% 20 40.45% 35 68 31 752 $0.00(-12.89%) (14.8%)
91 ORDI ordi $37.68 5.85% 16 19.72% 15 12.06% 15 13.4% 15 14 16 0 $-44.04(-53.89%) (116.89%)
92 goatseus maximus goat $0.78 5.33% 16 51.63% 47 31.03% 37 0.0% 0 0 0 0 $-0.10(-11.43%) (12.91%)
93 notcoin not $0.01 20.21% 31 27.72% 24 7.54% 11 2.64% 3 -6 -28 0 $-0.02(-67.32%) (205.97%)
94 quant qnt $63.26 2.81% 15 12.89% 9 3.04% 4 -4.03% -5 -14 -10 -39 $-330.27(-83.92%) (522.05%)
95 USDD usdd $1.00 tron... 0.02% 11 0.12% -4 0.17% 2 0.11% 3 -4 -5 -19 $-0.01(-0.52%) (0.52%)
96 dydx (native) dydx $1.18 7.79% 20 31.57% 25 14.77% 17 31.38% 26 17 6 0 $-3.04(-71.96%) (256.66%)
97 NEO neo $10.62 2.85% 13 17.7% 12 11.16% 12 4.17% 4 0 1 -34 $-176.78(-94.33%) (1664.37%)
98 EOS eos $0.49 EOS 2.81% 13 17.48% 12 7.93% 9 5.41% 6 -8 -11 -26 $-21.06(-97.74%) (4321.11%)
99 Zcash zec $45.44 -3.14% 5 23.58% 20 18.43% 22 36.09% 27 24 -5 4 $-835.32(-94.84%) (1838.27%)
100 conflux cfx $0.16 4.44% 17 19.24% 16 10.78% 14 -4.23% -6 7 12 -8 $-1.39(-89.65%) (866.11%)
101 NEXO nexo $1.14 Fantom... 3.23% 11 17.3% 11 16.58% 18 18.14% 26 14 8 23 $-2.78(-70.8%) (242.51%)
102 kaia kaia $0.13 3.19% 11 2.03% -4 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.26%) (12.69%)
103 flare flr $0.01 3.66% 11 11.76% 5 -0.36% 2 -1.3% 0 -9 0 34 $-0.04(-72.65%) (265.6%)
104 eCash xec $0.00 arbitrum-one 1.82% 11 15.23% 9 8.37% 7 11.24% 11 -2 4 -18 $0.00(-88.93%) (803.73%)
105 gnosis gno $272.75 6.18% 14 31.61% 28 21.11% 27 65.72% 50 43 24 20 $-308.01(-53.04%) (112.93%)
106 wormhole w $0.26 6.97% 15 22.37% 18 6.51% 9 -14.28% -15 13 9 0 $-1.06(-80.43%) (411.01%)
107 Tezos xtz $0.68 2.4% 11 14.47% 11 7.45% 11 5.29% 6 -6 -8 -38 $-9.87(-93.51%) (1441.85%)
108 mina mina $0.57 5.42% 17 20.94% 20 7.88% 14 14.84% 15 16 14 -30 $-5.58(-90.75%) (980.89%)
109 SuperFarm super $1.37 3.66% 14 18.5% 16 8.57% 14 26.48% 23 28 74 354 $-0.15(-9.82%) (10.89%)
110 Tether Gold xaut $2,685.53 ethereum... -0.03% 10 -2.05% -6 -2.14% -2 2.0% 4 -4 0 0 $-103.62(-3.71%) (3.86%)
111 The Sandbox sand $0.27 harmony-shard... 4.11% 16 18.64% 18 9.38% 16 11.1% 8 -1 0 -43 $-7.46(-96.44%) (2712.25%)
112 Ethereum Name Service ens $19.03 Ethereum 4.28% 16 20.15% 23 16.6% 24 17.05% 16 0 -7 45 $-58.28(-75.39%) (306.3%)
113 Nervos Network ckb $0.01 7.74% 19 16.61% 18 6.62% 17 -3.18% -1 32 38 119 $-0.03(-66.3%) (196.72%)
114 Akash Network akt $2.55 osmosis 3.51% 15 13.56% 12 11.17% 19 9.0% 7 -6 -18 77 $-4.86(-65.61%) (190.82%)
115 axelar axl $0.75 3.4% 16 13.76% 15 1.03% 11 27.99% 28 28 22 90 $-1.67(-69.02%) (222.84%)
116 Decentraland mana $0.32 polygon-pos... 2.52% 14 19.03% 20 10.05% 18 13.93% 13 4 3 -45 $-5.08(-94.06%) (1584.28%)
117 book of meme bome $0.01 4.83% 19 21.18% 24 2.39% 14 39.17% 35 19 10 0 $-0.01(-59.37%) (146.15%)
118 eigenlayer eigen $3.22 6.1% 19 32.25% 29 12.89% 21 -13.79% -11 0 0 0 $-0.78(-19.51%) (24.24%)
119 FTX Token ftt $1.81 Ethereum... 8.17% 22 14.86% 19 -2.48% 6 -12.45% -10 16 20 -66 $-78.06(-97.73%) (4301.5%)
120 AIOZ Network aioz $0.52 Ethereum... 1.85% 15 34.59% 30 29.11% 32 19.02% 16 13 0 511 $-1.26(-70.71%) (241.37%)
121 Chiliz chz $0.06 Ethereum 4.15% 18 16.84% 19 4.37% 14 -6.22% -4 6 2 -36 $-0.71(-91.67%) (1100.92%)
122 safe safe $1.23 3.21% 18 7.71% 12 -6.96% 2 29.07% 26 46 36 0 $-1.42(-53.57%) (115.39%)
123 Oasis Network rose $0.08 3.49% 20 33.3% 31 23.08% 30 22.51% 23 24 17 -16 $-0.49(-85.96%) (612.06%)
124 Ronin ron $1.55 ronin 9.0% 24 18.71% 22 3.31% 14 5.5% 10 -7 -6 71 $-2.85(-64.66%) (182.98%)
125 pancakeswap cake $1.95 6.22% 21 21.25% 23 10.13% 20 8.22% 12 3 25 -12 $-40.63(-95.41%) (2080.79%)
126 paypal usd pyusd $1.00 0.08% 16 0.03% -6 -0.03% -6 -0.05% -18 -41 -35 98 $-0.03(-2.52%) (2.58%)
127 sats 1000sats $0.00 6.64% 22 27.34% 25 5.75% 14 -4.26% -3 -24 -27 0 $0.00(-70.52%) (239.18%)
128 zksync zk $0.14 4.61% 22 20.44% 21 11.24% 21 14.5% 17 14 8 0 $-0.08(-35.55%) (55.16%)
129 PAX Gold paxg $2,669.49 harmony-shard... -0.17% 16 -2.78% 3 -2.79% 8 0.97% 6 -4 1 -15 $-113.84(-4.09%) (4.26%)
130 synthetix snx $1.59 0.23% 17 24.05% 23 12.58% 21 12.54% 14 0 3 -55 $-25.48(-94.12%) (1600.03%)
131 terra classic lunc $0.00 3.15% 20 14.83% 14 3.27% 9 12.14% 8 -5 3 -32 $0.00(-81.97%) (454.72%)
132 arkham arkm $2.21 0.34% 20 33.51% 31 42.14% 43 66.01% 56 75 85 260 $-1.69(-43.34%) (76.49%)
133 DeXe dexe $8.71 2.72% 21 18.66% 22 10.1% 21 8.86% 14 -1 -1 117 $-8.51(-49.44%) (97.77%)
134 trueusd tusd $1.00 -0.02% 19 0.3% 8 0.25% 12 0.22% 4 -12 -9 -106 $-0.09(-8.01%) (8.71%)
135 blur blur $0.23 5.01% 20 20.62% 25 1.33% 20 8.21% 26 29 42 -17 $-1.04(-81.82%) (450.11%)
136 Astar astr $0.06 5.69% 25 16.98% 25 7.79% 23 3.06% 21 2 2 -8 $-0.14(-69.44%) (227.26%)
137 xdc network xdc $0.03 0.47% 19 9.03% 21 7.07% 21 3.19% 22 7 8 -63 $-0.15(-84.04%) (526.49%)
138 IOTA miota $0.12 2.25% 21 17.3% 27 10.75% 26 5.59% 27 -4 -7 -43 $-5.24(-97.69%) (4228.94%)
139 Trust Wallet Token twt $1.04 binancecoin... 1.64% 19 7.86% 18 3.21% 18 1.24% 15 20 14 -46 $-1.60(-60.69%) (154.38%)
140 APENFT nft $0.00 ethereum... 0.74% 17 -0.2% 11 -3.08% 16 5.03% 22 -9 9 -1 $0.00(-94.23%) (1632.28%)
141 Bitcoin Gold btg $24.23 1.85% 19 14.76% 23 11.07% 25 12.88% 28 9 2 18 $-475.90(-95.16%) (1964.29%)
142 compound comp $47.50 1.43% 20 16.79% 24 10.87% 25 9.51% 26 14 13 -22 $-806.99(-94.44%) (1699.07%)
143 layerzero zro $3.78 3.03% 21 22.55% 28 11.35% 25 -2.06% 13 -2 5 0 $-1.51(-28.51%) (39.89%)
144 green metaverse token gmt $0.14 2.16% 21 15.68% 24 4.52% 21 9.95% 27 13 44 -6 $-3.70(-96.39%) (2670.1%)
145 woo network woo $0.22 3.63% 23 36.52% 41 19.89% 32 35.96% 44 27 33 -33 $-1.44(-86.62%) (647.6%)
146 Baby Doge Coin babydoge $0.00 binance-smart... 6.59% 27 19.87% 26 -2.8% 14 -12.15% 3 126 115 64 $0.00(-41.0%) (69.5%)
147 reserve rights rsr $0.01 1.98% 20 35.49% 41 24.8% 34 19.99% 32 30 78 88 $-0.10(-93.14%) (1358.34%)
148 jito jto $3.10 5.1% 24 55.51% 61 24.49% 35 64.91% 82 53 19 0 $-1.80(-36.74%) (58.08%)
149 ZetaChain zeta $0.77 6.84% 28 30.65% 35 14.73% 38 42.09% 73 83 63 0 $-1.95(-71.74%) (253.83%)
150 Livepeer lpt $11.06 Ethereum... 3.43% 20 17.9% 23 -0.39% 12 -4.67% 14 -10 -9 54 $-63.93(-85.25%) (578.1%)
151 IoTeX iotx $0.04 binance-smart... 2.7% 20 12.93% 18 7.18% 21 13.65% 23 14 12 19 $-0.19(-82.44%) (469.4%)
152 Kava.io kava $0.36 kava... 3.87% 24 17.57% 23 8.81% 22 10.61% 21 11 5 -75 $-8.36(-95.9%) (2338.73%)
153 Theta Fuel tfuel $0.06 3.48% 22 16.37% 21 4.03% 17 -2.04% 13 0 -6 -7 $-0.53(-90.31%) (932.09%)
154 dogs dogs $0.00 28.74% 48 43.3% 46 20.18% 30 12.94% 23 -38 0 0 $0.00(-49.94%) (99.76%)
155 ethereumpow ethw $3.45 4.53% 25 30.66% 37 10.11% 23 4.84% 17 75 53 57 $-4.41(-56.13%) (127.97%)
156 Celo celo $0.66 Celo 4.04% 25 20.37% 27 2.33% 17 -15.73% -6 48 36 -1 $-6.97(-91.3%) (1049.16%)
157 memecoin meme $0.01 5.84% 28 10.16% 20 -12.99% 6 23.04% 44 46 28 57 $-0.04(-78.1%) (356.69%)
158 1inch 1inch $0.28 energi... 3.51% 26 19.31% 31 6.61% 21 10.58% 25 8 4 -32 $-7.20(-96.32%) (2618.62%)
159 wemix wemix $0.85 Klaytn 6.83% 30 15.77% 26 15.34% 31 6.37% 21 -5 11 -69 $-23.41(-96.5%) (2760.94%)
160 OriginTrail origin_trail $0.83 Ethereum... 7.83% 32 50.82% 65 63.4% 79 73.84% 96 53 59 103 $-0.66(-44.24%) (79.34%)
161 SafePal sfp $0.71 binance-smart... 0.41% 22 8.87% 17 1.19% 15 1.02% 14 -10 -17 -16 $-2.85(-80.12%) (402.96%)
162 ether.fi ethfi $1.66 4.48% 24 31.51% 42 17.43% 31 20.42% 47 49 76 0 $-5.98(-78.29%) (360.54%)
163 dymension dym $1.62 4.33% 24 22.86% 33 6.24% 19 15.63% 30 23 13 0 $-6.65(-80.43%) (411.03%)
164 SPACE ID id $0.44 6.29% 27 20.16% 27 9.98% 21 24.09% 42 46 36 116 $-1.29(-74.62%) (294.05%)
165 Curve DAO Token crv $0.28 arbitrum-one... 2.34% 23 20.31% 30 13.73% 26 7.08% 20 -3 -6 -69 $-11.34(-97.62%) (4100.78%)
166 ConstitutionDAO people $0.07 Ethereum 11.61% 35 6.84% 14 -9.78% 5 -11.31% 4 4 5 206 $-0.07(-52.04%) (108.51%)
167 golem glm $0.33 3.89% 27 18.7% 30 4.64% 19 2.47% 15 14 -1 5 $-0.76(-70.1%) (234.5%)
168 amp amp $0.00 5.19% 30 13.59% 25 5.75% 21 7.56% 19 3 98 167 $-0.10(-96.33%) (2622.89%)
169 holo hot $0.00 3.84% 28 22.51% 34 13.78% 27 20.76% 35 9 32 -16 $-0.03(-93.51%) (1441.12%)
170 Osmosis osmo $0.46 1.83% 26 16.57% 28 2.83% 18 -7.96% 6 14 17 -9 $-1.44(-75.99%) (316.42%)
171 aevo aevo $0.35 6.01% 33 20.73% 41 4.03% 21 8.47% 26 3 -6 0 $-3.23(-90.32%) (932.9%)
172 hamster kombat hmstr $0.00 77.79% 116 94.99% 116 63.17% 82 19.35% 44 0 0 0 $0.00(-30.99%) (44.91%)