历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 nvirworld nvir $0.00 0.06% 808 -16.35% 735 -26.05% 786 -42.08% 731 769 761 688 $-0.06(-97.68%) (4219.31%)
1 Serum srm $0.03 Ethereum... 0.04% 753 9.32% 735 3.41% 738 3.87% 731 733 728 682 $-12.45(-99.75%) (40587.64%)
1 pakcoin pak $0.01 0.61% 853 33.92% 735 65.28% 839 264.92% 731 824 823 0 $0.00(0.0%) (0.0%)
1 tomiNet tomi $0.02 0.11% 797 -27.78% 735 -39.22% 764 -60.73% 731 716 706 237 $-5.52(-99.72%) (36070.68%)
1 ren ren $0.04 0.78% 598 11.68% 735 5.44% 586 6.71% 731 557 554 388 $-1.69(-97.88%) (4623.73%)
1 squidgrow sqgrow $0.02 0.71% 683 10.14% 735 30.77% 689 24.93% 731 0 0 0 $-0.01(-28.26%) (39.4%)
1 shadow token shdw $0.30 -2.0% 546 4.74% 735 -43.8% 405 -9.25% 549 455 481 841 $-2.01(-87.19%) (680.7%)
1 Aergo aergo $0.10 Binance Chain... 0.03% 549 11.99% 735 8.11% 541 5.41% 731 530 547 385 $-0.41(-79.84%) (396.04%)
1 vivo vivo $0.00 0.01% 852 2.79% 735 -5.32% 837 -8.64% 731 821 820 0 $-13.65(-100.0%) (2855193.89%)
1 stafi fis $0.33 0.78% 612 5.7% 735 4.46% 596 -0.33% 731 579 583 626 $-0.67(-66.98%) (202.86%)
1 ankrETH aeth $3,475.29 Ethereum 1.1% 562 18.89% 735 19.13% 561 25.46% 731 551 532 365 $-1,165.57(-25.12%) (33.54%)
1 brazil national fan token bft $0.02 0.4% 820 -6.61% 735 4.82% 805 36.38% 731 797 794 795 $-1.04(-97.94%) (4752.05%)
1 somesing ssx $0.00 0.48% 809 3.29% 735 -0.05% 792 -1.74% 731 780 784 403 $-0.02(-98.28%) (5713.87%)
1 loom network loom $0.05 Ethereum -1.1% 509 8.72% 511 1.3% 497 -3.19% 495 499 467 212 $-0.64(-92.45%) (1224.25%)
1 powerpool cvp $0.12 -0.24% 773 -1.79% 735 62.83% 773 349.17% 731 783 730 721 $-0.57(-82.27%) (463.9%)
1 aleph.im aleph $0.16 Ethereum 0.09% 574 -9.42% 735 -24.58% 523 4.45% 731 545 573 634 $-0.66(-80.02%) (400.51%)
1 LooksRare looks $0.04 Ethereum 0.33% 575 8.4% 735 1.33% 559 3.5% 731 534 565 327 $-0.30(-88.14%) (743.39%)
1 dingo token (old) dingo $0.00 1259.65% 853 0.03% 735 1311.05% 839 -0.32% 731 824 823 841 $0.00(-98.94%) (9328.08%)
1 SingularityNET agix $0.60 sora... -0.72% 853 17.0% 735 9.28% 839 -3.12% 731 824 823 140 $-0.91(-60.33%) (152.07%)
1 glitzkoin gtn $0.03 0.01% 853 -20.19% 735 -20.11% 839 -65.72% 731 824 823 841 $-0.48(-93.99%) (1562.76%)
1 handy handy $0.00 Ethereum 0.01% 831 -5.16% 735 2.69% 819 -5.52% 731 803 806 812 $-0.08(-99.67%) (30056.24%)
1 bitgert brise $0.00 0.27% 622 18.4% 735 10.4% 610 17.44% 731 586 549 368 $0.00(-91.26%) (1043.92%)
1 bitcoin diamond bcd $0.06 0.04% 723 9.67% 735 6.38% 717 1.6% 731 696 696 704 $-0.19(-74.83%) (297.24%)
1 XCAD Network xcad $0.25 Ethereum... -0.07% 720 5.32% 735 -0.6% 703 -18.4% 731 683 667 498 $-2.01(-88.78%) (791.53%)
1 Verge xvg $0.00 0.16% 515 12.12% 735 6.52% 511 7.75% 529 461 462 370 $-0.25(-98.48%) (6485.43%)
1 unibright ubt $0.04 2.17% 766 22.42% 735 26.66% 758 102.07% 731 752 756 636 $-0.19(-81.28%) (434.15%)
1 mother iggy mother $0.06 1.45% 536 11.4% 735 -17.95% 488 -31.72% 442 544 539 0 $-0.07(-57.4%) (134.72%)
1 wrapped kava wkava $0.34 0.36% 778 8.38% 735 4.55% 762 5.44% 731 761 760 129 $-17.24(-98.04%) (5001.38%)
1 defi pulse index dpi $96.96 2.66% 539 21.55% 735 27.1% 547 32.1% 731 554 548 456 $-323.34(-76.93%) (333.48%)
2 Ethereum eth $3,121.09 optimistic-et... 4.96% 0 27.3% 0 24.62% 0 30.86% 0 0 0 0 $-1,690.99(-35.14%) (54.18%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.09% 0 0.17% 0 0.12% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 Solana sol $199.56 0.05% 0 23.07% 1 12.94% 1 43.08% 1 1 1 3 $-59.37(-22.93%) (29.75%)
5 binance coin bnb $625.64 4.32% 0 12.39% -1 6.26% -1 10.97% -1 -1 -1 -1 $-81.14(-11.48%) (12.97%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.02% 0 -0.04% 0 0 0 0 $-0.04(-4.24%) (4.43%)
7 Dogecoin doge $0.22 binance-smart... 6.97% 1 44.7% 1 51.58% 2 105.15% 1 2 3 3 $-0.47(-68.22%) (214.64%)
8 xrp xrp $0.56 0.82% -1 10.97% -1 8.03% -1 4.99% -1 -1 -1 -3 $-2.82(-83.49%) (505.77%)
9 Cardano ada $0.50 13.08% 1 49.38% 2 46.37% 4 46.19% 2 4 2 0 $-2.47(-83.22%) (495.83%)
10 TRON trx $0.16 0.86% 2 -1.93% -1 -1.15% 1 1.92% -1 2 3 1 $-0.06(-26.57%) (36.19%)
11 toncoin ton $5.27 6.58% 2 9.52% -1 5.71% 1 2.75% -1 -1 -2 3 $-2.93(-35.75%) (55.64%)
12 avalanche avax $30.25 4.29% 2 28.45% 2 17.37% 2 16.63% 0 2 3 8 $-103.63(-77.41%) (342.58%)
13 Shiba Inu shib $0.00 Ethereum... 6.75% 3 20.37% 0 18.01% 2 20.78% 1 3 3 8 $0.00(-74.66%) (294.59%)
14 Chainlink link $13.77 huobi-token... 1.05% 3 28.56% 2 25.45% 4 30.56% 2 4 5 -1 $-38.43(-73.62%) (279.05%)
15 Bitcoin Cash bch $398.46 5.63% 3 17.66% 2 13.03% 2 23.34% 2 2 2 7 $-3,524.61(-89.84%) (884.55%)
16 Sui sui $2.74 19.03% 4 41.74% 4 56.12% 8 49.57% 6 21 21 75 $0.00(0.0%) (0.0%)
17 polkadot dot $4.62 6.66% 2 22.31% 1 11.93% 2 13.32% 1 2 1 -1 $-49.26(-91.42%) (1065.4%)
18 unus sed leo leo $6.12 0.71% 3 1.11% 1 1.13% 2 1.01% 1 3 3 6 $-1.37(-18.29%) (22.39%)
19 near protocol near $4.63 7.3% 6 25.71% 4 7.56% 4 0.96% 1 4 5 26 $-15.57(-77.07%) (336.08%)
20 Uniswap uni $9.29 binance-smart... 4.78% 4 32.45% 7 23.81% 6 14.17% 3 6 8 10 $-33.87(-78.48%) (364.64%)
21 Litecoin ltc $74.08 1.76% 1 10.99% 1 4.01% 1 15.15% 3 1 2 -3 $-312.38(-80.83%) (421.7%)
22 Aptos apt $10.39 6.63% 5 27.11% 4 13.55% 3 28.29% 5 10 10 20 $-7.93(-43.3%) (76.36%)
23 dai dai $1.00 0.0% 0 -0.0% -2 -0.02% -2 -0.01% -2 -3 -1 -4 $-0.09(-8.53%) (9.33%)
24 Pepe pepe $0.00 2.33% 5 36.15% 4 21.32% 5 18.81% 5 7 5 70 $0.00(-33.11%) (49.5%)
25 Internet Computer icp $8.55 0.62% 5 19.31% 4 9.85% 6 6.51% 5 0 5 14 $-419.81(-98.0%) (4908.81%)
26 Bittensor tao $521.11 2.91% 5 19.96% 4 1.42% 4 -7.41% 0 17 18 816 $-209.14(-28.64%) (40.13%)
27 fetch.ai fet $1.46 4.33% 5 28.67% 6 14.78% 5 10.47% 4 1 13 104 $-1.80(-55.18%) (123.13%)
28 kaspa kas $0.14 20.4% 11 25.45% 6 11.39% 5 2.49% 4 -4 -2 12 $-0.07(-34.51%) (52.69%)
29 Ethereum Classic etc $21.51 5.33% 4 20.98% 7 16.99% 7 18.36% 7 4 6 2 $-112.59(-83.96%) (523.3%)
30 Stellar xlm $0.10 0.79% 6 12.7% 5 8.47% 5 13.17% 7 4 3 -4 $-0.79(-88.61%) (778.23%)
31 Monero xmr $163.05 -1.32% 3 4.05% 0 0.12% 3 6.14% 3 -2 5 -2 $-320.54(-66.28%) (196.59%)
32 Polygon Ecosystem Token pol $0.38 -2.96% 3 27.89% 6 16.48% 8 4.43% 3 4 294 410 $-0.89(-69.79%) (231.01%)
33 Aave aave $195.14 sora... 6.59% 7 47.59% 12 31.78% 11 38.65% 11 8 24 16 $-437.13(-69.14%) (224.01%)
34 Render Token rndr $5.36 polygon-pos... 7.18% 7 20.98% 5 9.98% 7 4.88% 4 12 17 32 $-7.61(-58.66%) (141.92%)
35 crypto.com coin cro $0.10 -4.71% 3 43.97% 12 38.82% 14 35.57% 11 9 3 -3 $-0.79(-88.48%) (768.0%)
36 Mantle mnt $0.80 18.52% 12 42.57% 12 36.36% 14 35.39% 12 14 7 14 $-0.65(-44.89%) (81.47%)
37 stacks stx $1.76 6.67% 5 20.12% 5 1.51% 2 5.4% 2 3 5 28 $-1.92(-52.16%) (109.02%)
38 OKB okb $42.87 sora... 8.01% 5 14.79% 3 10.38% 5 3.02% 2 1 1 -13 $-30.62(-41.66%) (71.41%)
39 dogwifhat wif $2.48 4.75% 5 20.24% 4 -0.06% 3 0.74% 2 15 15 0 $-2.11(-45.91%) (84.87%)
40 Arbitrum arb $0.61 3.45% 5 27.86% 6 18.32% 7 16.96% 9 11 6 8 $-1.61(-72.43%) (262.66%)
41 Injective Protocol inj $24.48 binance-smart... 8.74% 8 45.49% 14 28.66% 11 26.84% 10 7 12 6 $-26.93(-52.39%) (110.02%)
42 Filecoin fil $4.02 3.01% 5 20.79% 2 12.87% 4 13.86% 3 0 -1 -9 $-187.33(-97.9%) (4654.52%)
43 first digital usd fdusd $1.00 -0.0% 3 0.1% -6 0.17% -6 0.22% -10 -5 5 36 $-0.01(-0.68%) (0.69%)
44 Celestia tia $5.47 1.34% 6 20.97% 6 6.64% 25 9.47% 29 34 20 75 $-14.70(-72.88%) (268.71%)
45 Immutable X imx $1.29 Ethereum 7.17% 7 16.64% 4 -3.58% 0 -11.38% -2 0 7 7 $-8.11(-86.3%) (630.14%)
46 Fantom ftm $0.75 Ethereum... 3.95% 5 24.61% 8 9.25% 5 18.21% 8 11 28 24 $-2.61(-77.71%) (348.72%)
47 optimism op $1.63 2.35% 6 14.15% 4 2.55% 1 5.09% 0 2 8 -1 $-3.10(-65.53%) (190.14%)
48 hedera hbar $0.05 1.82% 6 23.16% 8 7.96% 5 4.64% 2 -1 -1 -13 $-0.45(-89.58%) (859.76%)
49 thorchain rune $5.65 binancecoin 1.53% 6 12.44% 4 6.04% 5 20.59% 7 9 18 5 $-14.66(-72.18%) (259.39%)
50 VeChain vet $0.02 vechain 2.96% 7 16.4% 7 4.33% 5 4.43% 3 2 -1 -7 $-0.23(-90.98%) (1008.86%)
51 cosmos atom $4.75 binance-smart... 0.43% 5 19.81% 8 6.56% 5 14.74% 4 2 -6 -24 $-39.79(-89.34%) (837.75%)
52 sei sei $0.45 5.78% 6 30.48% 12 20.74% 9 10.49% 8 23 24 131 $-0.62(-57.95%) (137.79%)
53 bitget token bgb $1.26 2.7% 6 13.5% 5 7.55% 4 20.99% 5 8 8 27 $-0.15(-10.83%) (12.15%)
54 bonk bonk $0.00 0.86% 6 24.37% 7 4.47% 4 9.59% 5 13 5 180 $0.00(-45.79%) (84.48%)
55 The Graph grt $0.17 Ethereum... 6.11% 6 25.56% 8 10.46% 5 10.96% 2 5 5 3 $-2.18(-92.7%) (1269.93%)
56 jupiter jup $1.21 8.43% 7 37.89% 11 18.43% 6 64.23% 19 17 12 0 $-0.53(-30.62%) (44.13%)
57 ethena ena $0.54 8.14% 8 61.75% 20 51.02% 17 99.82% 40 82 56 0 $-0.92(-62.99%) (170.18%)
58 Pyth Network pyth $0.42 1.15% 6 27.53% 8 15.45% 5 38.49% 13 14 12 0 $-0.65(-61.0%) (156.44%)
59 Raydium ray $5.59 Solana, Ethereum 12.29% 8 68.07% 23 57.87% 21 241.62% 94 87 69 245 $-10.93(-66.17%) (195.57%)
60 Floki Inu floki $0.00 2.64% 6 18.69% 8 7.1% 4 9.68% 2 6 3 91 $0.00(-55.29%) (123.66%)
61 popcat (sol) popcat $1.40 -10.58% 1 2.62% -1 -10.03% -2 9.95% 3 48 56 0 $-0.31(-18.19%) (22.23%)
62 Maker mkr $1,486.29 sora... 0.26% 6 26.77% 12 35.02% 15 9.58% 7 -6 -12 -5 $-4,526.16(-75.28%) (304.53%)
63 theta theta $1.30 6.18% 8 23.68% 9 10.83% 4 8.24% 3 2 -1 -2 $-12.98(-90.91%) (999.51%)
64 kucoin token kcs $10.81 2.67% 5 20.68% 7 21.05% 8 34.43% 14 10 13 25 $-16.33(-60.18%) (151.1%)
65 worldcoin wld $2.05 5.88% 8 18.71% 8 0.67% 1 20.27% 17 46 49 127 $-9.56(-82.36%) (466.97%)
66 Arweave ar $18.47 0.72% 6 33.84% 15 14.34% 7 2.17% 2 -7 -8 36 $-67.80(-78.59%) (367.01%)
67 mantra om $1.40 1.96% 8 3.99% 3 -3.84% -2 -2.62% -2 10 18 586 $-0.20(-12.51%) (14.3%)
68 Helium hnt $6.80 9.01% 11 16.15% 8 0.84% 0 6.84% 4 -5 1 75 $-45.91(-87.1%) (675.14%)
69 Lido DAO ldo $1.29 Ethereum... 1.32% 7 34.53% 15 24.2% 13 24.74% 11 7 6 -32 $-5.20(-80.13%) (403.16%)
70 first neiro on ethereum neiro $0.00 20.22% 16 105.3% 57 75.16% 46 59.69% 32 0 0 0 $0.00(0.0%) (0.0%)
71 Algorand algo $0.13 2.43% 7 22.35% 9 15.77% 5 13.17% 6 -2 2 -9 $-3.07(-95.81%) (2287.6%)
72 bitcoin sv bsv $54.25 3.39% 8 15.48% 6 16.89% 11 22.47% 11 -2 8 -8 $-387.14(-87.71%) (713.64%)