历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 alpine f1 team fan token alpine $1.56 0.16% 690 3.86% 735 16.14% 687 1.35% 731 688 693 627 $-2.75(-63.89%) (176.93%)
1 mojocoin mojo $0.00 -0.03% 853 0.05% 735 202.95% 839 -22.83% 731 824 823 0 $-0.01(-98.94%) (9372.03%)
1 newyorkcoin nyc $0.00 0.02% 853 -19.04% 735 -99.41% 839 3028.75% 731 824 823 0 $0.00(-99.45%) (18070.06%)
1 zayedcoin zyd $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-86.58%) (645.04%)
1 anchored coins aeur aeur $1.07 -0.01% 522 -1.21% 500 -0.67% 508 -1.91% 517 451 442 0 $-1.74(-61.8%) (161.81%)
1 marinade staked sol msol $245.59 -0.24% 76 19.93% 735 13.23% 78 45.29% 731 97 88 536 $-0.59(-0.24%) (0.24%)
1 nexa nexa $0.00 0.32% 737 -3.7% 735 -8.8% 720 -19.25% 731 694 695 681 $0.00(-95.62%) (2181.86%)
1 Dawn Protocol dawn $0.00 Ethereum 0.1% 834 10.76% 735 12.72% 823 38.49% 731 808 804 821 $-8.88(-99.97%) (346837.72%)
1 oax oax $0.17 -0.97% 715 21.3% 735 18.72% 716 15.94% 731 709 717 690 $-0.29(-62.86%) (169.25%)
1 kilt protocol kilt $0.14 -0.06% 761 4.32% 735 -3.87% 745 -15.42% 731 727 739 661 $-5.04(-97.35%) (3668.18%)
1 airswap ast $0.08 -0.01% 706 5.41% 735 5.89% 691 0.85% 731 679 701 656 $-0.14(-61.95%) (162.82%)
1 Energy Web Token ewt $1.10 xdai 0.81% 619 -3.59% 735 -5.63% 584 -1.68% 731 532 519 353 $-19.46(-94.67%) (1776.66%)
1 syntropy noia $0.04 0.18% 730 49.55% 735 -2.89% 713 -3.94% 731 700 534 582 $-0.27(-85.81%) (604.53%)
1 rally rly $0.00 0.03% 684 14.53% 735 -3.19% 660 -31.09% 731 584 579 532 $-1.38(-99.74%) (37977.79%)
1 litedoge ldoge $0.00 0.89% 835 28.35% 735 -13.32% 821 18.77% 731 807 809 0 $0.00(-62.88%) (169.41%)
1 paycoin xpy $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-56.92%) (132.13%)
1 gny gny $0.01 1.91% 807 64.72% 735 13.53% 791 15.32% 731 781 777 778 $-0.18(-95.53%) (2139.43%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.21% 551 7.27% 735 3.41% 536 -1.82% 731 526 530 349 $-0.03(-92.99%) (1326.66%)
1 efinity token efi $0.09 Ethereum... 0.14% 752 3.62% 735 3.55% 737 4.54% 731 728 733 374 $-2.21(-95.89%) (2334.22%)
1 gensokishi metaverse mv $0.01 0.06% 792 -3.15% 735 -3.21% 778 -10.31% 731 764 749 733 $-0.22(-96.84%) (3062.03%)
1 harvest finance farm $41.34 -0.05% 642 9.81% 735 4.99% 622 2.13% 731 599 625 632 $-61.07(-59.63%) (147.72%)
1 dacxi dacxi $0.00 0.21% 636 143.81% 735 161.71% 714 236.47% 731 712 714 841 $0.00(-56.42%) (129.46%)
1 tera tera $0.00 -0.0% 853 10.45% 735 12.62% 839 26.52% 731 824 823 841 $-0.08(-98.71%) (7666.88%)
1 turt turt $0.00 -0.13% 853 -16.52% 735 -17.99% 839 -20.29% 731 824 823 0 $-0.08(-98.05%) (5020.84%)
1 elastos ela $1.86 -0.37% 570 4.6% 735 3.87% 557 7.42% 731 516 542 606 $-3.59(-65.82%) (192.6%)
1 chimpion bnana $0.00 0.12% 846 6.88% 735 7.85% 833 14.54% 731 819 818 803 $-0.92(-99.95%) (182643.12%)
1 anchor protocol anc $0.01 -0.02% 795 15.87% 735 7.04% 783 -9.26% 731 772 771 769 $-0.08(-91.16%) (1031.41%)
1 fuzzballs fuzz $0.00 0.03% 853 10.63% 735 12.67% 839 26.75% 731 824 823 0 $0.00(-16.25%) (19.4%)
1 veritaseum veri $16.75 Ethereum... 0.42% 853 2.53% 735 11.45% 839 0.95% 731 824 823 841 $-449.95(-96.41%) (2686.85%)
1 klayswap protocol ksp $0.18 0.13% 709 -4.22% 735 -8.48% 685 -1.05% 731 656 729 577 $-0.93(-83.39%) (501.9%)
1 usdx [kava] usdx $0.57 0.0% 517 1.54% 494 -1.12% 495 -14.62% 466 372 356 285 $-0.45(-44.32%) (79.6%)
1 a3s protocol aa $0.24 0.04% 529 1.33% 519 0.66% 839 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1 tokenpocket tpt $0.01 0.04% 678 2.87% 735 0.96% 658 5.81% 731 684 676 570 $-0.01(-47.98%) (92.22%)
1 eurocoin euc $0.00 0.03% 853 10.63% 735 12.67% 839 26.75% 731 824 823 0 $0.00(0.0%) (0.0%)
1 coinpoker chp $0.05 0.0% 853 -4.51% 735 -1.73% 839 -2.34% 731 824 823 841 $-0.07(-56.95%) (132.3%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 526 0.12% 510 0.12% 512 0.09% 528 467 457 397 $-0.01(-36.77%) (58.15%)
1 Uquid Coin uqc $5.34 Ethereum... 0.28% 538 7.4% 735 -10.48% 513 60.6% 731 519 488 466 $-27.68(-83.83%) (518.34%)
1 hypercycle hypc $0.21 0.32% 617 6.78% 735 -4.79% 585 -22.43% 731 556 535 841 $-0.82(-79.32%) (383.45%)
1 burgercities burger $0.40 0.19% 663 4.45% 735 0.53% 641 1.27% 731 636 662 640 $-0.61(-60.77%) (154.92%)
1 choise.com cho $0.02 -0.11% 771 -1.05% 735 0.18% 756 -23.17% 731 735 752 782 $-0.97(-98.28%) (5701.29%)
1 nuls nuls $0.31 0.33% 613 5.41% 735 2.16% 592 2.23% 731 540 604 611 $-0.57(-64.52%) (181.83%)
1 asd asd $0.03 0.74% 673 -6.54% 735 -3.32% 652 -11.87% 731 637 621 521 $-3.06(-98.98%) (9739.51%)
1 hunt hunt $0.31 -1.3% 580 13.76% 735 8.61% 574 6.3% 731 575 563 421 $-1.11(-78.34%) (361.6%)
1 cVault.finance core $3,900.29 ethereum... 0.0% 853 3.18% 735 -9.09% 839 -7.42% 731 824 823 841 $-13,989.67(-78.2%) (358.68%)
1 quiztok qtcon $0.00 0.18% 713 3.28% 735 -0.24% 694 0.51% 731 693 705 730 $-0.02(-94.2%) (1623.52%)
1 experience chain xpc $0.00 1.02% 811 37.04% 735 90.05% 804 115.63% 731 794 796 805 $0.00(-91.55%) (1083.61%)
1 math math $0.30 -0.78% 609 -1.92% 735 -19.59% 546 41.64% 610 824 823 734 $-0.50(-62.17%) (164.36%)
1 flamingo flm $0.06 Neo -0.01% 591 11.02% 735 6.53% 587 12.92% 731 570 578 435 $-1.04(-94.72%) (1793.46%)
1 venus eth veth $61.73 Binance Smart... 0.43% 313 19.28% 735 18.63% 320 25.46% 731 305 314 324 $-5,877.73(-98.96%) (9521.51%)
1 step app fitfi $0.00 1.43% 755 14.34% 735 -0.97% 741 -11.44% 731 731 724 716 $-0.03(-90.03%) (902.75%)
1 arbit arb $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-78.64%) (368.24%)
1 opulous opul $0.06 0.12% 664 14.77% 735 -0.87% 642 -17.33% 731 668 666 580 $-0.28(-81.26%) (433.56%)
1 ahatoken aht $0.00 -0.7% 652 5.78% 735 2.71% 633 -3.02% 731 635 568 517 $-0.01(-63.04%) (170.53%)
1 cream finance cream $16.54 -2.05% 624 22.01% 735 20.51% 631 1.78% 731 565 567 548 $-68.18(-80.48%) (412.3%)
1 transfercoin tx $0.11 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-0.02%) (0.02%)
1 coinloan clt $0.33 Ethereum 0.02% 853 -0.02% 735 -0.02% 839 -0.04% 731 824 823 841 $-38.52(-99.15%) (11701.54%)
1 cryptojacks cj $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-0.02%) (0.02%)
1 Games for a Living gfal $0.01 0.09% 600 1.67% 735 1.87% 582 -25.48% 731 824 823 478 $-0.04(-75.98%) (316.25%)
1 portugal national team fan token por $0.85 -0.03% 781 7.18% 735 8.19% 767 4.11% 731 770 772 775 $-5.34(-86.29%) (629.48%)
1 irisnet iris $0.01 -0.3% 659 6.8% 735 5.64% 645 -3.01% 731 627 635 512 $-0.03(-67.33%) (206.11%)
1 veltor vlt $0.01 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $-0.02(-76.08%) (318.1%)
1 hillstone finance hsf $0.01 0.09% 830 -65.74% 735 -78.45% 796 -85.78% 731 762 770 622 $-1.06(-99.2%) (12380.14%)
1 angola agla $0.00 -0.0% 804 -1.54% 735 2.24% 789 -27.84% 731 759 694 673 $-0.28(-98.77%) (8056.15%)
1 Astrafer astrafer $0.02 0.0% 791 -16.39% 735 -17.96% 766 -27.16% 731 745 732 328 $-1.99(-99.05%) (10418.51%)
1 UTRUST utk $0.04 Ethereum 0.39% 654 14.6% 735 4.68% 670 -9.46% 731 632 651 514 $-1.09(-96.79%) (3012.77%)
1 Mdex mdx $0.01 huobi-token... 0.02% 727 -19.42% 735 -8.16% 702 -25.4% 731 689 684 404 $-6.49(-99.82%) (54025.76%)
1 xsgd xsgd $0.76 ethereum... -0.02% 651 0.35% 735 0.16% 636 -1.09% 731 606 626 623 $-0.08(-10.0%) (11.11%)
1 chain xcn $0.00 Ethereum 0.19% 566 12.38% 735 5.38% 555 13.35% 731 552 560 601 $-0.18(-99.24%) (13033.62%)
1 Secret scrt $0.20 0.19% 527 13.66% 735 -0.58% 514 2.43% 731 496 450 348 $-9.71(-97.96%) (4790.2%)
1 lanacoin lana $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-26.85%) (36.71%)
1 xmon xmon $347.80 Ethereum -1.39% 822 7.41% 735 16.72% 812 -36.34% 731 791 793 785 $-76,416.44(-99.55%) (21971.16%)
1 wrapped bnb wbnb $600.28 avalanche... 0.52% 86 5.65% 735 1.92% 80 5.51% 731 82 81 86 $-107.63(-15.2%) (17.93%)
1 TriasLab trias $3.93 0.13% 853 16.48% 735 32.4% 839 28.82% 731 824 823 488 $-13.77(-77.78%) (350.06%)
1 landwolf (sol) wolf $0.00 2.54% 722 -18.94% 735 -31.25% 668 -45.03% 731 629 425 0 $-0.01(-91.87%) (1130.73%)
1 nolimitcoin nlc2 $0.00 0.37% 853 5.28% 735 32.72% 839 -17.82% 731 824 823 0 $0.00(-36.24%) (56.83%)
1 berncash bern $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $0.00(-0.02%) (0.02%)
1 sechain snn $0.00 0.0% 850 19.62% 735 29.11% 836 2.62% 731 823 822 838 $-0.01(-99.99%) (1720148.84%)
1 oxbt oxbt $0.01 -0.0% 806 -1.2% 735 304.8% 814 44.94% 731 784 792 774 $-0.21(-96.38%) (2660.81%)
1 dollarcoin dlc $0.00 -0.02% 853 10.58% 735 12.61% 839 26.68% 731 824 823 0 $-0.13(-99.41%) (16802.7%)
1 hempcoin thc $0.00 -0.03% 829 47.91% 735 -15.56% 815 2.93% 731 802 802 0 $0.00(-78.52%) (365.52%)
1 Electroneum etn $0.00 0.73% 583 6.39% 735 2.19% 566 -5.58% 731 590 550 538 $-0.19(-98.91%) (9041.31%)
1 alchemix alcx $15.43 0.37% 599 13.13% 735 6.5% 594 6.26% 731 587 596 533 $-25.12(-61.94%) (162.75%)
1 comet cmt $0.01 0.03% 853 10.63% 735 12.67% 839 26.75% 731 824 823 0 $0.00(0.0%) (0.0%)
1 Ampleforth ampl $1.39 avalanche... 0.3% 578 16.91% 735 10.89% 576 16.26% 731 573 601 453 $-2.45(-63.74%) (175.81%)
1 dipnet dpn $0.53 0.08% 853 10.47% 735 -1.28% 839 -1.47% 731 824 823 0 $-1.37(-72.08%) (258.15%)
1 origin dollar ousd $1.00 Ethereum 0.0% 768 0.08% 735 0.13% 752 0.29% 731 743 738 686 $-0.05(-4.6%) (4.82%)
1 susd susd $1.01 0.0% 751 0.86% 735 0.92% 712 1.48% 731 618 668 519 $-0.08(-7.71%) (8.36%)
1 bubblefong bbf $0.03 0.0% 769 1.47% 735 -11.68% 749 7.58% 731 710 763 739 $-0.63(-95.39%) (2068.27%)
1 putincoin put $0.00 -0.0% 821 3.53% 735 2.32% 806 20.94% 731 792 788 0 $0.00(-59.33%) (145.87%)
1 selfkey key $0.00 -0.01% 677 2.89% 735 -3.73% 654 -5.78% 731 600 613 545 $-0.01(-76.17%) (319.65%)
1 singularitydao sdao $0.24 0.65% 679 8.54% 735 0.0% 656 -6.87% 731 644 637 418 $-0.96(-79.75%) (393.72%)
1 wrapped hbar whbar $0.05 -0.85% 717 15.08% 735 5.49% 695 2.96% 731 686 682 35 $-0.12(-69.84%) (231.62%)
1 HARD Protocol HARD $0.15 -1.12% 676 11.55% 735 42.55% 690 32.1% 731 666 707 638 $-2.47(-94.3%) (1655.86%)
1 ThunderCore tt $0.00 -0.48% 596 4.88% 735 2.37% 577 -3.54% 731 569 562 417 $-0.03(-91.52%) (1078.93%)
1 TRAC (Ordinals) trac $1.03 3.59% 672 -9.73% 735 -20.78% 619 -19.46% 731 597 581 841 $-6.59(-86.5%) (640.68%)
1 scholarship coin scho $0.00 -0.0% 851 286.41% 735 286.78% 838 95.13% 731 822 821 837 $-6.00(-99.99%) (1538055.26%)
1 vega protocol vega $0.01 0.9% 828 -3.6% 735 -19.41% 811 -66.65% 731 758 698 359 $-21.51(-99.97%) (357066.2%)
1 callisto network clo $0.00 0.0% 825 1.74% 735 10.67% 813 8.46% 731 800 805 784 $-0.01(-98.06%) (5062.61%)
1 Unifi Protocol DAO unfi $1.15 -0.86% 728 -31.91% 735 -42.9% 662 -59.58% 731 642 618 398 $-17.05(-93.66%) (1477.37%)
1 super zero protocol sero $0.02 0.21% 731 -8.32% 735 -5.43% 715 5.21% 731 667 769 786 $-0.38(-93.89%) (1537.47%)