历史快照 - 2024-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 akropolis akro $0.00 0.02% 689 1.28% 735 -1.49% 667 -10.85% 731 654 650 574 $-0.17(-97.66%) (4172.33%)
1 proton xpr $0.00 -0.19% 669 5.89% 735 -2.11% 651 3.56% 731 648 641 647 $-0.21(-99.62%) (26317.07%)
1 ramp ramp $0.07 0.0% 607 8.66% 735 2.77% 589 1.95% 731 553 536 575 $-0.07(-50.12%) (100.47%)
1 syntropy noia $0.04 0.18% 730 49.55% 735 -2.89% 713 -3.94% 731 700 534 582 $-0.27(-85.81%) (604.53%)
1 altura alu $0.03 0.2% 656 32.94% 735 17.46% 653 21.72% 731 678 677 486 $-0.07(-73.42%) (276.26%)
1 singularitydao sdao $0.24 0.65% 679 8.54% 735 0.0% 656 -6.87% 731 644 637 418 $-0.96(-79.75%) (393.72%)
1 hedgetrade hedg $0.01 ethereum... 0.24% 853 4.06% 735 -0.68% 839 7.85% 731 824 823 841 $-2.96(-99.78%) (46153.27%)
1 daddy tate daddy $0.11 -0.31% 514 19.84% 735 -2.69% 489 -23.49% 422 824 823 0 $-0.16(-59.44%) (146.57%)
1 fruits frts $0.00 -1.83% 818 101.68% 735 296.01% 820 235.75% 731 801 799 801 $-0.02(-99.83%) (57321.1%)
1 venus usdc vusdc $0.02 Binance Smart... -0.0% 346 0.06% 735 0.22% 343 0.61% 731 289 313 282 $0.00(-0.0%) (0.0%)
1 MUX Protocol mcb $2.36 0.01% 744 -11.99% 735 8.79% 735 -11.2% 731 697 687 463 $-14.40(-85.95%) (611.52%)
1 centrality cennz $0.01 ethereum... -5.43% 742 17.75% 735 0.87% 730 -11.79% 731 708 711 657 $-0.53(-98.64%) (7265.32%)
1 trollcoin troll $0.00 0.0% 839 -15.99% 735 -65.68% 816 -53.37% 731 804 808 0 $0.00(-85.91%) (609.64%)
1 refereum rfr $0.00 -3.63% 837 -11.41% 735 -20.41% 822 -6.63% 731 810 801 817 $-0.02(-99.88%) (82804.32%)
1 across protocol acx $0.41 0.11% 533 23.2% 735 30.17% 544 67.37% 731 549 512 0 $-0.06(-12.53%) (14.32%)
1 Ampleforth Governance Token forth $2.97 Ethereum -0.1% 567 5.05% 735 3.3% 553 0.51% 731 539 546 426 $-42.36(-93.45%) (1425.85%)
1 ipverse ipv $0.01 2.87% 814 2.35% 735 3.64% 799 -62.38% 731 179 179 841 $-13.35(-99.95%) (189244.88%)
1 Ultra uos $0.07 Ethereum -0.99% 634 0.68% 735 -7.14% 605 -6.57% 731 589 586 340 $-2.30(-96.88%) (3106.68%)
1 gamefi.org gafi $2.98 -0.1% 620 11.8% 735 2.18% 601 9.86% 731 610 561 416 $-11.92(-80.02%) (400.48%)
1 Klever klv $0.00 Tron20, tron 0.55% 681 14.73% 735 13.48% 673 26.1% 731 676 643 496 $-0.14(-98.48%) (6478.79%)
1 sonm (bep-20) snm $0.00 0.0% 833 -49.08% 735 -60.51% 810 480.06% 731 815 800 832 $-3.23(-99.98%) (512049.41%)
1 Dero dero $1.32 0.0% 685 17.78% 735 2.24% 664 6.4% 731 647 658 394 $-24.26(-94.84%) (1837.4%)
1 yield app yld $0.00 -0.0% 832 -47.02% 735 -5.15% 817 -46.94% 731 798 786 651 $-0.17(-99.46%) (18456.04%)
1 Kujira kuji $0.39 -0.16% 553 7.36% 735 -8.31% 527 1.96% 731 523 504 105 $-4.93(-92.71%) (1272.22%)
1 alpha quark token aqt $1.03 -1.24% 645 22.94% 735 17.87% 643 8.74% 731 640 642 455 $-1.15(-52.58%) (110.9%)
1 venus eth veth $61.73 Binance Smart... 0.43% 313 19.28% 735 18.63% 320 25.46% 731 305 314 324 $-5,877.73(-98.96%) (9521.51%)
1 tajcoin taj $0.00 0.03% 853 10.63% 735 12.67% 839 26.75% 731 824 823 0 $0.00(-47.65%) (91.04%)
1 temdao tem $0.00 -0.0% 836 0.07% 735 0.18% 824 0.16% 731 806 807 839 $-0.18(-100.0%) (3009236.48%)
1 ichi ichi $0.99 0.01% 745 8.98% 735 -1.89% 729 -2.51% 731 715 709 708 $-136.56(-99.28%) (13755.75%)
1 unibot unibot $7.24 -0.72% 756 14.85% 735 18.76% 753 32.4% 731 747 746 438 $-186.20(-96.26%) (2572.59%)
1 t-mac dao tmg $11.15 0.63% 853 10.36% 735 4.77% 839 0.24% 731 824 823 841 $-15.62(-58.33%) (140.0%)
1 Fei Protocol fei $0.97 Ethereum -0.29% 760 0.32% 735 0.43% 747 0.36% 731 738 675 540 $-0.10(-9.61%) (10.64%)
1 reserve rsv $1.00 Ethereum 0.01% 638 0.08% 735 0.19% 613 0.16% 731 601 598 562 $-0.93(-48.32%) (93.5%)
1 vega protocol vega $0.01 0.9% 828 -3.6% 735 -19.41% 811 -66.65% 731 758 698 359 $-21.51(-99.97%) (357066.2%)
1 unicorn token uni $0.00 0.14% 845 10.62% 735 12.76% 834 26.96% 731 820 819 834 $-0.40(-99.96%) (260598.33%)
1 nunet ntx $0.03 -0.65% 714 12.62% 735 12.93% 706 -4.09% 731 673 681 513 $-0.08(-75.08%) (301.33%)
1 alchemix alcx $15.43 0.37% 599 13.13% 735 6.5% 594 6.26% 731 587 596 533 $-25.12(-61.94%) (162.75%)
1 archloot alt $0.12 0.28% 512 6.88% 507 1.49% 494 11.22% 731 502 823 459 $-0.33(-72.66%) (265.77%)
1 Orion Protocol orn $1.05 Ethereum 0.01% 523 -0.21% 505 -12.49% 472 5.61% 586 824 513 603 $-26.81(-96.22%) (2543.0%)
1 nfprompt nfp $0.20 0.15% 528 10.17% 735 0.73% 517 3.58% 535 474 487 0 $-0.95(-82.46%) (470.21%)
1 mango mngo $0.02 0.01% 697 -0.41% 735 -0.32% 682 0.89% 731 677 683 643 $-0.02(-57.49%) (135.22%)
1 streamcoin strm $0.00 -0.18% 803 74.11% 735 69.02% 797 21.91% 731 778 779 763 $-0.03(-95.38%) (2066.23%)
1 sabai protocol sabai $0.02 -0.3% 735 -14.35% 735 -19.91% 701 -29.65% 731 0 0 0 $-0.02(-52.73%) (111.56%)
1 francs frn $0.01 -0.02% 853 10.58% 735 12.61% 839 47.8% 731 824 823 0 $0.00(-0.02%) (0.02%)
1 tnc coin tnc $0.00 0.01% 853 -0.19% 735 0.19% 839 -53.61% 731 824 823 87 $-0.34(-99.92%) (119514.42%)
1 neutrino usd usdn $0.02 -1.74% 816 -3.3% 735 -9.32% 798 -7.25% 731 782 782 770 $-1.02(-98.2%) (5449.2%)
1 deutsche emark dem $0.00 -0.03% 823 10.59% 735 12.61% 825 26.68% 731 809 812 0 $0.00(-29.27%) (41.38%)
1 cult dao cult $0.00 -0.07% 740 16.56% 735 8.32% 728 23.66% 731 732 727 714 $0.00(-78.42%) (363.3%)
1 Steem Dollars sbd $2.65 -0.03% 595 4.56% 735 4.26% 583 1.53% 731 583 569 395 $-11.11(-80.75%) (419.5%)
1 rarible rari $1.56 0.59% 582 4.19% 735 -9.04% 549 -17.12% 731 546 552 678 $-4.32(-73.51%) (277.55%)
1 measurable data token mdt $0.04 0.3% 632 3.81% 735 0.65% 609 3.69% 731 614 616 531 $-0.09(-66.57%) (199.12%)
1 tornado cash torn $2.68 0.03% 708 21.53% 735 20.21% 707 32.55% 731 699 708 676 $-1.39(-34.09%) (51.73%)
1 bella protocol bel $0.54 -0.14% 577 9.43% 735 5.21% 568 10.5% 731 548 605 475 $-1.59(-74.48%) (291.9%)
1 whitecoin xwc $0.01 -0.73% 732 3.43% 735 9.36% 724 -24.41% 731 723 755 479 $-2.58(-99.48%) (18995.73%)
1 chrono.tech time $17.44 0.47% 719 15.01% 735 13.33% 718 4.83% 731 702 699 717 $-168.77(-90.64%) (967.86%)
1 pascal pasc $0.00 0.13% 841 6.52% 735 6.87% 827 4.7% 731 814 810 0 $-0.01(-78.31%) (361.13%)
1 presearch pre $0.01 0.96% 789 -1.08% 735 -4.94% 771 4.3% 731 766 766 700 $-0.10(-92.33%) (1203.14%)
1 grove coin grv $0.01 0.0% 815 6.14% 735 -0.75% 800 -12.91% 731 786 783 670 $-0.91(-98.84%) (8542.06%)
1 swarm bzz $0.45 0.01% 662 28.28% 735 44.9% 681 67.85% 731 687 692 685 $-0.27(-37.52%) (60.04%)
1 gxchain gxc $0.35 0.22% 853 -6.59% 735 -1.04% 839 7.89% 731 824 823 841 $-9.67(-96.54%) (2789.21%)
1 newyorkcoin nyc $0.00 0.02% 853 -19.04% 735 -99.41% 839 3028.75% 731 824 823 0 $0.00(-99.45%) (18070.06%)
1 platon lat $0.01 0.32% 556 1.56% 735 -0.12% 533 -14.51% 731 509 485 497 $-0.02(-76.11%) (318.56%)
1 revain rev $0.00 tron, Ethereum 0.01% 801 10.0% 735 52.65% 793 105.83% 731 776 774 701 $-4.07(-100.0%) (17437758.9%)
1 efinity token efi $0.09 Ethereum... 0.14% 752 3.62% 735 3.55% 737 4.54% 731 728 733 374 $-2.21(-95.89%) (2334.22%)
1 gensokishi metaverse mv $0.01 0.06% 792 -3.15% 735 -3.21% 778 -10.31% 731 764 749 733 $-0.22(-96.84%) (3062.03%)
1 MXC mxc $0.01 Ethereum... 0.33% 707 6.69% 735 -12.08% 680 -17.03% 731 660 657 671 $-0.11(-95.47%) (2106.63%)
1 komodo kmd $0.24 0.16% 621 9.14% 735 0.09% 599 -5.18% 731 572 574 524 $-0.35(-59.6%) (147.51%)
1 prosper pros $0.65 2.33% 668 70.77% 735 105.41% 723 25.79% 731 713 715 727 $-0.73(-52.82%) (111.96%)
1 Aavegotchi ghst $0.93 Ethereum... -0.95% 544 -5.33% 735 2.5% 532 8.57% 731 524 823 460 $-2.47(-72.7%) (266.28%)
1 Qredo qrdo $0.01 ethereum... -0.23% 767 -2.12% 735 -6.92% 748 -16.77% 731 722 750 596 $-8.92(-99.92%) (129367.54%)
1 taboo token taboo $0.00 0.29% 790 -4.1% 735 -9.98% 768 -23.28% 731 753 768 602 $-0.01(-94.42%) (1692.1%)
1 spacen sn $0.45 -0.03% 687 10.5% 735 12.63% 683 26.52% 731 690 689 683 $-0.95(-67.67%) (209.35%)
1 eurocoin euc $0.00 0.03% 853 10.63% 735 12.67% 839 26.75% 731 824 823 0 $0.00(0.0%) (0.0%)
1 kardiachain kai $0.00 -0.1% 729 -54.92% 735 -59.1% 627 6.0% 731 718 710 588 $-0.01(-73.28%) (274.29%)
1 memetic / pepecoin meme $0.01 0.16% 853 -1.95% 735 -18.98% 839 18.11% 731 824 823 0 $-0.04(-79.47%) (387.0%)
1 oxbt oxbt $0.01 -0.0% 806 -1.2% 735 304.8% 814 44.94% 731 784 792 774 $-0.21(-96.38%) (2660.81%)
1 volt inu v2 volt $0.00 -0.41% 661 62.0% 735 56.92% 686 70.39% 731 691 685 649 $0.00(-77.18%) (338.23%)
1 litentry lit $0.68 0.15% 586 13.65% 735 9.95% 588 12.58% 731 574 555 526 $-1.11(-62.13%) (164.08%)
1 Wrapped Bitcoin wbtc $76,484.36 telos... 0.02% 14 10.49% 735 12.75% 15 26.59% 731 14 13 16 $0.00(0.0%) (0.0%)
1 dfi.money yfii $330.13 0.0% 718 0.51% 735 -7.02% 693 -7.76% 731 682 704 502 $-8,359.91(-96.2%) (2532.31%)
1 coinex token cet $0.09 Ethereum 0.01% 513 2.18% 492 -9.25% 467 -3.19% 500 501 518 616 $-0.05(-34.3%) (52.2%)
1 Aura Finance aura $0.31 -0.01% 691 13.73% 735 5.15% 678 -6.26% 731 622 590 468 $-3.25(-91.31%) (1050.77%)
1 neopin npt $0.17 0.22% 674 2.44% 735 -10.17% 648 -18.81% 731 611 631 560 $-1.22(-87.48%) (698.98%)
1 morpheus.network mnw $0.32 -0.1% 702 21.07% 735 14.0% 698 -16.13% 731 662 659 379 $-2.08(-86.77%) (655.81%)
1 Vai vai $1.00 binance-smart... 0.01% 779 0.06% 735 -0.02% 760 0.08% 731 751 759 408 $-0.10(-8.89%) (9.76%)
1 burgercities burger $0.40 0.19% 663 4.45% 735 0.53% 641 1.27% 731 636 662 640 $-0.61(-60.77%) (154.92%)
1 map protocol map $0.01 0.51% 569 10.73% 735 1.56% 552 -4.39% 731 518 525 653 $-0.04(-83.93%) (522.31%)
1 bytom btm $0.00 0.03% 762 -2.05% 735 -7.66% 743 -19.75% 731 724 725 552 $-0.03(-88.42%) (763.87%)
1 euler eul $2.93 2.15% 558 3.66% 735 17.44% 558 4.08% 731 424 410 841 $-4.34(-59.68%) (148.05%)
1 Ocean Protocol ocean $0.60 sora, Ethereum 0.36% 853 14.12% 735 9.64% 839 4.4% 731 824 823 174 $-1.21(-66.83%) (201.52%)
1 sentinel protocol upp $0.08 0.0% 581 12.99% 735 15.95% 597 25.35% 731 619 623 491 $-0.05(-39.86%) (66.29%)
1 chimpion bnana $0.00 0.12% 846 6.88% 735 7.85% 833 14.54% 731 819 818 803 $-0.92(-99.95%) (182643.12%)
1 bitget wallet token bwb $0.21 0.05% 633 2.7% 735 -30.85% 548 -30.24% 731 541 528 0 $-0.39(-65.41%) (189.12%)
1 Ribbon Finance rbn $0.35 Ethereum... 1.41% 579 10.39% 735 3.47% 563 8.67% 731 533 509 315 $-4.45(-92.8%) (1288.02%)
1 hourglass wait $0.01 0.06% 810 13.05% 735 0.28% 794 -11.06% 731 779 775 663 $-0.44(-97.09%) (3339.75%)
1 troy troy $0.01 binancecoin... -0.97% 555 112.96% 735 171.81% 672 260.54% 731 703 703 598 $-0.03(-82.65%) (476.53%)
1 choise.com cho $0.02 -0.11% 771 -1.05% 735 0.18% 756 -23.17% 731 735 752 782 $-0.97(-98.28%) (5701.29%)
1 airswap ast $0.08 -0.01% 706 5.41% 735 5.89% 691 0.85% 731 679 701 656 $-0.14(-61.95%) (162.82%)
1 monacoin mona $0.25 -1.68% 695 0.65% 735 -9.43% 665 4.12% 731 665 661 569 $-0.42(-62.88%) (169.37%)
1 ceek vr ceek $0.03 0.31% 667 5.48% 735 -1.34% 647 -3.76% 731 628 624 482 $-1.08(-97.5%) (3899.61%)