历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
277 gomining gmt $0.41 2.38% 6 6.3% 12 2.67% -13 -0.56% -2 -34 19 153 $-0.05(-10.43%) (11.65%)
278 Alchemy Pay ach $0.02 binance-smart... 2.01% 4 7.78% 17 16.64% 12 3.15% 7 -11 -20 -49 $-0.14(-86.87%) (661.65%)
279 open campus edu $0.50 0.02% 0 1.4% 6 2.83% -12 -5.24% -5 -43 -41 -15 $-0.94(-65.29%) (188.07%)
280 nosana nos $3.48 -0.9% 0 12.17% 26 19.83% 18 106.71% 160 87 104 556 $-3.88(-52.75%) (111.62%)
281 xai xai $0.22 2.85% 14 11.25% 44 17.64% 33 8.05% 35 17 7 0 $-1.31(-85.64%) (596.39%)
282 Ontology ont $0.18 0.7% 4 7.42% 18 7.78% -7 -1.7% -5 -23 -22 -86 $-9.89(-98.17%) (5379.34%)
283 Rollbit Coin rlb $0.07 -5.21% -10 3.64% 10 8.39% -5 -12.55% -33 -94 -43 -209 $-0.18(-72.05%) (257.82%)
284 centrifuge cfg $0.33 8.1% 17 10.09% 23 17.0% 13 -1.46% -2 -39 -43 -68 $-1.80(-84.64%) (551.12%)
285 andy andy $0.00 5.7% 12 37.64% 56 46.63% 46 29.46% 44 170 72 0 $0.00(-44.5%) (80.18%)
286 Kadena kda $0.55 0.18% 2 7.32% 18 5.32% -9 5.47% 16 -26 -11 -64 $-23.60(-97.71%) (4264.97%)
287 Telcoin tel $0.00 Ethereum... 4.41% 12 26.21% 45 23.81% 24 21.34% 35 10 -23 -79 $-0.06(-97.05%) (3294.68%)
288 merlin chain merl $0.30 -2.29% 2 9.95% 25 6.09% -4 21.42% 35 44 40 0 $-0.86(-74.11%) (286.18%)
289 Audius audio $0.12 Ethereum 1.45% 7 5.17% 16 7.15% -2 3.49% 16 -39 -27 -104 $-3.92(-96.92%) (3149.87%)
291 moonbeam glmr $0.17 1.12% 9 10.5% 28 9.03% 5 2.91% 17 -17 -26 -94 $-13.41(-98.76%) (7974.91%)
292 zignaly zig $0.11 6.06% 17 15.44% 34 16.59% 16 17.4% 32 -15 -55 453 $-0.03(-24.18%) (31.9%)
293 bitkub coin kub $2.21 -1.61% 5 2.47% 15 3.21% -8 -2.15% 6 38 38 0 $-0.26(-10.61%) (11.87%)
294 deepbook protocol deep $0.06 7.83% 18 6.71% 23 10.79% 6 0.0% 0 0 0 0 $-0.01(-8.09%) (8.8%)
295 creditcoin ctc $0.39 -0.07% 7 4.55% 20 6.77% 4 -4.01% 8 -34 -40 124 $-0.71(-64.55%) (182.08%)
296 virtua tvk $0.09 16.56% 31 29.84% 50 27.34% 28 11.14% 25 -31 -23 147 $-0.26(-73.78%) (281.36%)
297 Tellor trb $56.80 Ethereum... -8.22% -8 -3.08% 5 1.13% -8 -8.03% -7 -44 -36 -171 $-205.57(-78.35%) (361.93%)
298 NEM xem $0.02 -0.06% 6 3.63% 18 3.69% -4 -6.1% -1 -34 -79 -170 $-1.83(-99.11%) (11110.96%)
299 metars genesis mrs $1.76 1.24% 7 9.77% 24 14.51% 13 22.81% 41 10 2 73 $-1.36(-43.64%) (77.44%)
300 sundog sundog $0.15 11.54% 22 14.57% 31 -0.34% -12 -40.59% -72 -127 0 0 $-0.21(-58.92%) (143.44%)
301 usdj usdj $1.12 0.03% 6 -0.18% 10 -1.53% -15 -2.8% 5 -31 -55 -165 $-0.03(-2.8%) (2.88%)
302 h2o dao h2o $0.18 binance-smart... -1.98% 3 4.98% 18 9.64% 5 17.36% 32 -24 -146 222 $-0.73(-80.56%) (414.36%)
303 spectral spec $10.46 4.65% 12 7.97% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 chromia chr $0.17 1.69% 6 7.18% 18 8.66% 2 0.38% 7 -48 -35 -3 $-1.27(-87.93%) (728.44%)
305 Maple mpl $32.12 Ethereum... 19.45% 31 45.52% 75 65.01% 87 87.98% 161 112 147 84 $-31.64(-49.63%) (98.52%)
306 bouncebit bb $0.30 0.01% 5 13.23% 31 11.92% 9 -2.15% 7 -33 -36 0 $-0.54(-64.27%) (179.84%)
307 cow protocol cow $0.52 4.22% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 ICON icx $0.14 1.03% 8 6.68% 21 6.01% 1 -2.1% 6 -22 -34 -131 $-12.05(-98.89%) (8919.5%)
309 API3 api3 $1.61 ethereum... 0.02% 4 5.55% 18 9.92% 4 19.13% 33 -15 -19 -69 $-7.82(-82.96%) (486.86%)
310 ozone chain ozo $0.23 -0.12% 4 1.3% 11 0.89% -8 -3.89% 7 -25 -12 526 $-0.05(-17.6%) (21.35%)
311 Lisk lsk $0.84 3.2% 10 8.26% 22 11.73% 6 0.49% 9 -11 -40 -84 $-33.27(-97.53%) (3956.28%)
312 scroll scr $0.71 -1.11% 5 8.54% 23 -9.66% -30 0.0% 0 0 0 0 $-0.71(-49.92%) (99.67%)
313 stasis euro eurs $1.08 -0.06% 6 0.02% 11 0.4% -9 -1.35% 6 -31 -37 -72 $-0.20(-15.35%) (18.14%)
314 VeThor Token vtho $0.00 vechain 2.35% 10 7.01% 24 -0.87% -9 -14.17% -10 -57 -64 -33 $-0.04(-95.79%) (2276.28%)
315 mumu the bull mumu $0.00 0.2% 8 10.33% 25 14.51% 11 19.91% 43 63 -9 0 $0.00(-34.78%) (53.32%)
316 TerraUSD ust $0.02 Ethereum... 0.9% 13 3.25% 12 14.19% 6 8.26% 16 33 26 -42 $-1.02(-97.78%) (4394.46%)
317 Civic cvc $0.13 energi, Ethereum 0.73% 13 1.26% 19 3.99% 1 -25.25% -39 10 34 -41 $-1.22(-90.62%) (966.16%)
318 JOE joe $0.34 avalanche 1.8% 13 11.2% 30 13.54% 14 4.46% 21 -26 -1 -51 $-4.15(-92.44%) (1223.43%)
319 horizen zen $8.04 2.93% 13 8.81% 26 10.62% 9 2.49% 19 -31 -41 -115 $-139.50(-94.55%) (1734.32%)
320 drift drift $0.51 6.06% 18 3.45% 19 -6.17% -47 -3.14% 13 6 94 0 $-0.20(-28.32%) (39.52%)
321 VVS Finance vvs $0.00 cronos 8.12% 24 27.21% 56 29.31% 39 21.52% 52 -8 -35 -56 $0.00(-54.09%) (117.81%)
322 hoppy hoppy $0.00 -4.35% 3 -1.15% 12 24.79% 31 101.98% 205 503 505 0 $0.00(-4.35%) (4.54%)
323 Balancer bal $2.03 polygon-pos... 2.09% 10 9.76% 29 11.28% 12 4.32% 18 -19 -16 -125 $-69.73(-97.18%) (3442.26%)
324 carv carv $0.90 8.48% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
325 Power Ledger powr $0.22 ethereum... 4.97% 16 8.3% 25 7.98% 4 2.05% 28 18 -6 -70 $-1.59(-87.86%) (723.87%)
326 uxlink uxlink $0.72 -24.2% -34 35.18% 70 73.54% 134 27.61% 67 0 0 0 $-0.23(-24.2%) (31.93%)
327 Waves waves $1.05 Ethereum 2.41% 8 7.11% 20 3.11% -4 -4.84% 1 -31 -48 -155 $-52.68(-98.05%) (5019.8%)
328 taiko taiko $1.48 4.51% 15 12.32% 34 10.71% 10 -7.54% 9 1 -51 0 $-1.40(-48.49%) (94.14%)
329 Everipedia iq $0.01 ethereum, EOS... 4.15% 15 4.25% 15 -0.61% -8 1.97% 15 37 4 -26 $-0.06(-90.41%) (942.82%)
330 iexec rlc rlc $1.65 0.52% 4 9.94% 26 16.41% 14 13.16% 37 -12 -10 -20 $-10.00(-85.81%) (604.77%)
331 small love potion slp $0.00 2.1% 8 5.85% 18 -0.85% -12 22.28% 54 2 6 -38 $-0.36(-99.2%) (12448.21%)
332 WAX waxp $0.03 2.26% 15 9.27% 29 9.13% 5 -0.08% 11 -12 -32 -163 $-4.58(-99.28%) (13814.43%)
333 Nano nano $0.88 0.8% 9 8.16% 24 10.26% 6 1.13% 12 -40 -36 -39 $-32.82(-97.39%) (3732.19%)
334 degen degen $0.01 -9.9% -8 -2.46% 8 25.27% 33 -9.15% -8 491 111 0 $-0.05(-85.41%) (585.48%)
335 Venus xvs $7.09 binance-smart... -1.62% 2 7.35% 24 9.73% 5 -5.45% 0 -20 -9 -66 $-131.65(-94.89%) (1858.0%)
336 zentry zent $0.02 6.35% 22 10.15% 28 14.49% 15 -23.01% -27 11 22 0 $-0.02(-55.08%) (122.63%)
337 Numeraire nmr $15.77 energi, Ethereum -0.62% 3 11.44% 30 16.7% 18 7.84% 27 -18 18 -32 $-86.06(-84.51%) (545.73%)
338 ontology gas ong $0.29 2.05% 12 6.0% 17 3.9% -5 -8.36% -8 -21 -33 -104 $-2.43(-89.26%) (831.34%)
339 tokenlon network token lon $1.00 2.69% 12 6.39% 19 9.91% 2 12.2% 33 0 -3 228 $-7.85(-88.7%) (784.62%)
340 shibabitcoin shibtc $1.33 -0.46% 6 31.4% 77 47.87% 84 156.57% 231 122 125 0 $-0.01(-0.46%) (0.46%)
341 alephium alph $1.26 1.22% 12 2.98% 13 12.08% 8 -11.48% -10 -70 -61 386 $-2.56(-67.09%) (203.84%)
342 neutron ntrn $0.38 -0.25% 10 8.51% 27 8.61% 3 -2.65% 15 -8 -60 11 $-1.47(-79.45%) (386.51%)
343 0x0.ai: AI Smart Contract 0x0 $0.13 23.8% 60 24.8% 63 35.43% 67 2.7% 18 2 -56 -41 $-0.37(-74.27%) (288.66%)
344 autonolas olas $2.29 -13.34% -16 6.36% 24 29.55% 60 0.0% 0 0 0 0 $-0.35(-13.34%) (15.4%)
345 Coin98 c98 $0.13 Ethereum... 1.47% 12 9.24% 29 12.54% 12 2.24% 26 3 -13 -93 $-5.14(-97.57%) (4008.62%)
346 pax dollar usdp $1.00 Ethereum -0.01% 8 0.07% 7 0.08% -10 0.05% 17 -30 -34 -240 $-0.05(-4.53%) (4.74%)
347 Cartesi ctsi $0.13 polygon-pos... 1.46% 12 7.69% 23 4.64% -5 2.78% 19 -25 -33 -96 $-1.59(-92.38%) (1212.96%)
348 DigiByte dgb $0.01 4.63% 15 7.82% 24 8.43% 0 -4.34% 2 -43 -49 -105 $-0.15(-95.98%) (2388.77%)
349 department of government efficiency (dogegov.com) doge $0.11 64.7% 145 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 truefi tru $0.09 11.88% 28 22.68% 66 24.31% 33 7.66% 26 -13 -35 91 $-0.14(-62.1%) (163.83%)
351 Synapse syn $0.55 Fantom... 1.29% 9 10.49% 27 -2.55% -17 14.91% 59 35 82 56 $-1.35(-71.02%) (245.07%)
352 dia dia $0.90 0.86% 9 0.85% 11 -12.4% -25 20.12% 85 203 223 175 $-4.18(-82.31%) (465.39%)
353 neiro ethereum neiro $0.11 -1.75% 3 5.79% 20 76.65% 149 85.32% 184 -111 -150 0 $-0.16(-60.23%) (151.45%)
354 cudos cudos $0.01 -0.1% 63 1.16% 69 0.67% 35 7.21% 113 107 149 314 $-0.02(-60.22%) (151.41%)
355 humans.ai heart $0.02 1.28% 10 1.14% 11 10.89% 10 68.8% 164 0 0 0 $0.00(-20.54%) (25.86%)
356 IOST iost $0.00 0.95% 10 7.61% 23 9.21% 7 -1.48% 9 -26 -47 -147 $-0.12(-96.12%) (2474.12%)
357 zano zano $7.78 0.72% 10 7.31% 24 21.49% 34 37.2% 105 84 0 0 $0.00(0.0%) (0.0%)
358 satoshi airline jet $1.14 -1.1% 4 2.69% 13 13.32% 27 21.69% 115 0 0 0 $-0.02(-1.93%) (1.97%)
359 peanut the squirrel pnut $0.10 -27.82% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-27.82%) (38.54%)
360 adventure gold agld $1.34 -0.91% 4 24.3% 71 27.84% 54 40.72% 114 111 100 33 $-0.88(-39.68%) (65.78%)
361 magic magic $0.38 0.92% 7 6.58% 21 4.29% -2 8.87% 39 0 -16 -149 $-1.74(-82.21%) (462.16%)
362 solidus ai tech aitech $0.10 4.15% 8 14.88% 43 10.66% 6 -12.11% -11 23 127 420 $-0.34(-77.92%) (352.92%)
363 myro myro $0.11 4.27% 12 11.02% 29 16.3% 18 21.07% 65 63 15 0 $-0.31(-74.2%) (287.63%)
364 pundi x[new] pundix $0.39 2.5% 5 5.56% 19 6.07% 0 -6.36% -4 -18 -43 -129 $-3.93(-90.92%) (1001.1%)
365 Status SNT $0.03 Ethereum 2.76% 7 9.45% 25 2.63% -9 4.58% 25 15 4 -164 $-0.64(-96.11%) (2468.88%)
366 luna by virtuals luna $0.10 19.84% 63 -29.49% -52 0.0% 0 0.0% 0 0 0 0 $-0.04(-29.49%) (41.82%)
367 nakamoto games naka $1.08 3.78% 13 5.18% 19 -0.12% -17 0.04% 19 35 60 -76 $-1.99(-64.89%) (184.86%)
368 rsk infrastructure framework rif $0.10 2.8% 8 10.36% 27 15.48% 19 10.72% 38 25 34 -111 $-0.34(-77.4%) (342.54%)
369 bora bora $0.09 ethereum... 2.78% 8 0.45% 7 3.73% -7 -5.73% 23 15 -8 -138 $-1.46(-94.16%) (1612.88%)
370 vulcan forged pyr pyr $2.55 2.97% 13 5.4% 18 9.75% 5 -2.49% 4 -28 24 -150 $-40.56(-94.09%) (1591.4%)
371 Prometeus prom $5.44 Ethereum... 1.04% 2 -5.13% -6 -39.37% -105 0.11% 6 -27 -37 -55 $-64.32(-92.2%) (1182.84%)
372 chaingpt cgpt $0.13 0.84% -1 15.94% 52 15.84% 21 -7.94% -10 64 69 309 $-0.39(-74.64%) (294.35%)
373 Ark ark $0.54 2.99% 12 12.14% 42 10.1% 5 15.82% 50 123 71 -207 $-9.75(-94.78%) (1817.26%)
374 Celer Network celr $0.01 Ethereum... 2.56% 7 9.5% 23 14.11% 12 4.34% 23 -1 -4 -116 $-0.17(-92.85%) (1297.76%)
375 Coq Inu coq $0.00 2.4% 11 24.34% 72 29.28% 57 6.96% 28 -54 -26 0 $0.00(-76.74%) (329.86%)
376 islamic coin islm $0.07 0.53% 6 7.24% 28 9.33% 12 9.43% 96 30 0 0 $0.00(-6.11%) (6.51%)
377 Keep Network keep $0.10 Ethereum... 17.86% 60 1.24% 7 -4.56% -30 -13.28% -22 -14 -52 -117 $-1.37(-93.09%) (1347.47%)