历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
177 Echelon Prime prime $7.90 6.54% 36 17.64% 51 11.93% 29 -9.62% 9 14 40 91 $-19.75(-71.42%) (249.84%)
178 Zilliqa zil $0.01 binance-smart... 0.27% 28 4.45% 35 4.78% 21 1.51% 33 19 13 -54 $-0.22(-93.85%) (1527.05%)
179 MX Token mx $2.88 ethereum... 1.58% 29 5.12% 36 5.52% 21 -9.7% 8 -27 -24 -26 $-2.83(-49.58%) (98.35%)
180 metisdao metis $45.56 2.06% 29 11.17% 42 21.22% 43 35.12% 74 57 48 144 $-269.28(-85.53%) (591.1%)
181 Mask Network mask $2.76 energi... -5.61% 17 -0.12% 26 25.46% 48 14.97% 55 40 42 -33 $-27.46(-90.86%) (994.05%)
182 Siacoin sc $0.00 3.96% 32 5.75% 35 2.86% 16 -1.85% 19 19 4 -4 $-0.09(-94.94%) (1876.04%)
183 Kusama ksm $17.45 0.55% 27 6.13% 36 7.16% 22 -2.87% 19 -13 0 -7 $-576.99(-97.06%) (3305.73%)
184 enjin coin enj $0.15 1.22% 31 8.44% 39 7.97% 24 1.49% 39 9 23 -47 $-4.32(-96.62%) (2860.89%)
185 aelf elf $0.36 Ethereum 2.04% 32 2.29% 33 3.39% 19 -4.26% 25 0 -9 -27 $-2.08(-85.28%) (579.26%)
186 Ravencoin rvn $0.02 1.19% 30 8.24% 40 5.9% 21 10.57% 55 8 24 -16 $-0.22(-92.32%) (1201.6%)
187 Ankr ankr $0.03 Ethereum... 0.8% 31 7.93% 40 6.9% 25 -1.98% 28 20 6 -28 $-0.17(-86.63%) (647.97%)
188 Gas gas $3.98 2.64% 33 6.47% 37 5.16% 21 -6.16% 20 27 20 33 $-18.78(-82.5%) (471.27%)
189 Basic Attention Token bat $0.17 Ethereum... 1.62% 31 7.53% 40 8.03% 27 0.61% 36 13 8 -57 $-1.75(-91.03%) (1015.29%)
190 Qtum qtum $2.42 2.68% 33 9.28% 44 10.48% 31 -0.45% 34 18 15 -56 $-92.25(-97.44%) (3806.09%)
191 dYdX dydx $1.13 ethereum... 1.44% 34 11.89% 49 18.21% 46 28.09% 71 32 13 -84 $-25.58(-95.76%) (2260.25%)
192 terra luna $0.35 1.34% 34 3.74% 41 8.38% 33 -5.15% 28 12 -14 -37 $-5.95(-94.46%) (1705.86%)
193 GMX gmx $25.04 avalanche... 6.48% 41 15.95% 53 20.21% 47 16.64% 60 18 16 -84 $-63.98(-71.87%) (255.55%)
194 AltLayer alt $0.11 2.52% 36 14.79% 50 14.37% 41 -3.98% 33 41 31 0 $-0.56(-83.99%) (524.56%)
195 ssv network ssv $20.85 Ethereum 3.91% 37 15.25% 55 8.78% 38 -3.54% 37 24 36 19 $-42.34(-67.0%) (203.06%)
196 gravity g $0.03 -1.17% 32 1.81% 42 0.57% 28 -12.0% 38 -1 -25 0 $-0.03(-53.17%) (113.52%)
197 io.net io $1.94 1.36% 38 21.23% 66 16.27% 44 3.23% 47 28 55 0 $-3.71(-65.64%) (190.99%)
198 Biconomy bico $0.25 Ethereum 0.42% 43 4.45% 45 47.69% 85 21.86% 72 34 35 13 $-0.68(-72.65%) (265.6%)
199 saga saga $2.08 -1.24% 41 11.71% 59 1.94% 35 -22.02% 10 59 85 0 $-4.46(-68.2%) (214.43%)
200 Rocket Pool rpl $10.50 Ethereum 2.34% 44 4.56% 49 2.97% 36 -1.19% 46 6 0 -106 $-49.11(-82.38%) (467.61%)
201 Ethena USDe usde $1.00 -0.05% -164 0.04% -165 0.2% -163 0.24% -159 -166 -170 0 $0.00(-0.28%) (0.28%)
202 zeebu zbu $4.75 2.53% -131 4.33% -132 9.97% -134 18.96% -128 -146 -146 0 $-0.38(-7.4%) (7.99%)
203 fellaz flz $2.22 0.87% -125 -5.45% -130 -3.73% -133 -15.76% -137 -136 -112 633 $-3.54(-61.51%) (159.79%)
204 fasttoken ftn $2.90 -0.03% -117 7.95% -113 9.48% -116 11.48% -110 -114 -117 -36 $0.00(-0.03%) (0.03%)
205 spx6900 spx $0.90 0.72% -110 14.38% -103 18.59% -106 63.44% -72 0 0 0 $-0.02(-2.0%) (2.04%)
206 gigachad giga $0.07 2.5% -82 10.44% -80 17.0% -74 40.27% -58 41 77 0 $0.00(0.0%) (0.0%)
207 Frax frax $1.00 harmony-shard... 0.01% -86 -0.05% -93 -0.08% -96 -0.1% -92 -107 -105 -128 $-0.13(-11.37%) (12.82%)
208 cheelee cheel $10.97 2.3% -77 -0.34% -88 -14.48% -113 -15.03% -105 -140 -141 -113 $-11.40(-50.95%) (103.88%)
209 turbo turbo $0.01 -2.11% -81 8.5% -76 9.85% -75 26.89% -66 -10 -29 509 $0.00(-25.14%) (33.59%)
210 Beldex bdx $0.08 1.03% -67 3.72% -68 4.5% -69 12.12% -66 -56 -50 -28 $0.00(-0.22%) (0.22%)
211 meta games coin mgc $0.38 7.11% -46 55.68% 0 62.29% -8 90.32% 36 5 1 0 $0.00(0.0%) (0.0%)
212 dog•go•to•the•moon dog $0.00 -5.63% -59 8.2% -46 -6.96% -61 11.91% -41 -24 -48 0 $-0.01(-55.34%) (123.89%)
213 pepecoin pepecoin $3.42 34.82% -19 27.96% -26 86.93% 18 28.98% -28 -15 -11 623 $-3.99(-53.85%) (116.69%)
214 ondo us dollar yield usdy $1.07 0.15% -53 -0.15% -52 0.32% -54 0.74% -46 -55 -51 0 $-0.01(-0.72%) (0.73%)
215 virtuals protocol virtual $0.40 2.2% -47 -9.12% -59 5.47% -53 587.33% 516 385 365 0 $-0.10(-20.88%) (26.39%)
216 baby doge coin 1mbabydoge $0.00 -0.33% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
217 apu apustaja apu $0.00 17.46% -32 65.0% 20 54.88% -7 86.8% 38 265 123 0 $0.00(0.0%) (0.0%)
218 aleo aleo $1.55 6.1% -39 4.67% 76 -7.55% 36 -50.66% -37 0 0 0 $-4.58(-74.75%) (295.96%)
219 flex flex $3.30 0.0% -35 0.11% -34 0.21% -42 0.11% -36 201 200 173 $-4.64(-58.41%) (140.44%)
220 chintai chex $0.33 13.4% -17 9.51% -22 33.54% -6 101.86% 76 150 0 0 $-0.01(-1.92%) (1.96%)
221 veruscoin vrsc $3.76 2.8% -19 7.45% -11 -5.24% -38 -1.57% -24 74 117 243 $-0.21(-5.24%) (5.53%)
222 moo deng (moodengsol.com) moodeng $0.29 24.85% 15 45.07% 37 28.87% 8 77.6% 73 0 0 0 $0.00(-0.43%) (0.43%)
223 Metaplex mplx $0.36 -7.91% -26 -13.87% -34 -24.6% -53 -17.68% 71 127 207 613 $-0.17(-31.74%) (46.5%)
224 PAAL AI paal $0.32 14.78% 9 45.52% 45 87.02% 71 65.67% 69 59 8 85 $-0.47(-59.03%) (144.06%)
225 simon's cat cat $0.00 14.09% 11 34.96% 37 1.25% -23 46.87% 44 8 0 0 $0.00(-10.23%) (11.4%)
226 aethir ath $0.05 5.95% -2 10.21% 5 18.9% 31 -11.94% 5 5 -31 0 $-0.03(-37.96%) (61.2%)
227 mimblewimblecoin mwc $23.80 1.58% -8 13.37% 9 9.57% -10 30.48% 30 2 -5 0 $0.00(0.0%) (0.0%)
228 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 -3.43% -16 26.7% 27 6.16% -17 -7.46% -25 172 63 20 $-0.11(-28.9%) (40.64%)
229 michi $michi $0.46 4.09% -2 34.16% 37 74.0% 62 85.62% 89 222 133 0 $-0.04(-7.59%) (8.21%)
230 osaka protocol osak $0.00 2.67% 1 12.61% 12 2.6% -11 -12.97% -25 -6 0 0 $0.00(-15.7%) (18.63%)
231 non-playable coin npc $0.03 -6.43% -9 10.64% 17 1.15% -9 7.81% 17 72 17 605 $-0.01(-14.62%) (17.13%)
232 avail avail $0.12 2.81% 7 11.05% 21 2.86% -4 -6.07% 5 -36 0 0 $-0.04(-24.73%) (32.85%)
233 tribe tribe $0.42 3.92% 9 -2.69% 2 -3.36% -13 -6.07% 2 -13 -37 -10 $-1.79(-81.12%) (429.61%)
234 retardio retardio $0.23 0.35% 4 31.64% 45 118.25% 109 145.6% 168 327 0 0 $0.00(0.0%) (0.0%)
235 cetus protocol cetus $0.38 30.54% 40 101.66% 314 158.25% 605 117.59% 496 427 431 601 $0.00(0.0%) (0.0%)
236 skale network skl $0.04 2.33% 9 13.73% 28 14.47% 11 9.42% 23 4 -6 -12 $-0.84(-95.57%) (2157.09%)
237 threshold t $0.02 0.73% 6 3.73% 14 -3.36% -10 -8.8% 2 -19 -23 -73 $-0.08(-79.19%) (380.56%)
238 bigtime bigtime $0.18 -11.27% -9 7.3% 23 8.28% 8 63.79% 98 130 110 296 $-0.65(-78.44%) (363.77%)
239 polymesh polyx $0.23 3.45% 11 7.08% 18 6.19% 4 0.02% 13 -13 -10 -26 $-0.40(-63.22%) (171.89%)
240 banana gun banana $60.66 6.57% 15 22.43% 42 14.15% 12 26.77% 44 39 53 296 $-11.11(-15.48%) (18.31%)
241 Decred dcr $12.66 -1.16% 6 6.59% 19 7.02% 4 3.12% 15 -14 6 -62 $-234.24(-94.87%) (1849.83%)
242 flux flux $0.55 2.84% 11 9.1% 23 13.62% 11 4.74% 19 -20 -7 -4 $-2.56(-82.33%) (466.07%)
243 UMA uma $2.39 avalanche... 0.77% 8 -0.06% 11 -9.23% -17 -10.79% 2 -9 -4 7 $-31.39(-92.93%) (1313.6%)
244 orbler orbr $0.20 -2.77% 2 -8.96% -5 -14.03% -29 -22.85% -30 -86 -20 -90 $-0.81(-79.94%) (398.54%)
245 binaryx bnx $0.54 -1.27% 4 -7.38% -4 -14.67% -27 -33.5% -51 -132 -117 50 $-1.13(-67.46%) (207.29%)
246 Ultima ultima $6,227.10 -0.42% 8 -5.81% -1 -2.87% -7 -8.15% 124 78 57 590 $-7,737.12(-55.41%) (124.25%)
247 chia network xch $14.30 2.37% 9 7.11% 21 6.69% 3 -15.53% -5 16 2 -80 $-382.85(-96.4%) (2677.24%)
248 Swipe sxp $0.32 harmony-shard... 5.04% 12 32.41% 61 42.8% 53 34.86% 62 43 33 -57 $-5.16(-94.25%) (1638.29%)
249 usdb usdb $0.99 -1.21% 3 -0.65% 7 -0.69% -17 -0.7% -9 -68 -76 0 $-0.03(-2.98%) (3.07%)
250 sushiswap sushi $0.74 1.58% 8 9.73% 26 8.96% 5 0.19% 13 -1 7 -77 $-22.17(-96.76%) (2989.99%)
251 Pixels pixel $0.17 -1.37% 6 5.17% 22 12.54% 12 32.62% 61 85 76 0 $-0.74(-81.35%) (436.31%)
252 Yield Guild Games ygg $0.48 harmony-shard... -2.3% 7 5.12% 23 4.67% 4 2.88% 16 24 16 18 $-9.83(-95.33%) (2039.88%)
253 Storj storj $0.47 energi... 0.4% 8 5.66% 24 9.07% 7 17.44% 45 27 13 -92 $-2.75(-85.43%) (586.25%)
254 Illuvium ilv $36.13 Ethereum 0.76% 10 6.2% 27 7.39% 11 -1.0% 17 -16 -33 -108 $-1,835.52(-98.07%) (5080.59%)
255 destra network dsync $0.19 3.02% 13 16.19% 42 19.79% 24 22.7% 52 -3 -44 0 $-0.26(-58.19%) (139.16%)
256 Harmony one $0.01 0.84% 9 6.24% 24 6.57% 5 -1.93% 10 -8 -2 -57 $-0.34(-96.38%) (2663.86%)
257 bitcoin wizards wzrd $8.65 9.99% 30 23.54% 53 46.44% 59 94.92% 142 271 570 0 $-8.85(-50.55%) (102.22%)
258 hivemapper honey $0.06 8.67% 27 20.04% 60 24.54% 45 4.52% 31 -4 -5 515 $-0.26(-80.81%) (421.09%)
259 Sun Token sun $0.02 Tron20, tron -1.67% 3 -0.56% 11 14.45% 9 -8.23% 1 -80 95 104 $-6.09(-99.7%) (32906.74%)
260 SwissBorg chsb $0.18 Ethereum 12.78% 33 15.23% 39 24.86% 33 11.91% 31 8 -17 -71 $-1.34(-87.95%) (729.69%)
261 clearpool cpool $0.26 Ethereum 12.62% 33 16.28% 40 55.21% 64 47.58% 108 162 197 482 $-1.61(-86.33%) (631.28%)
262 Band Protocol band $1.17 Fantom, Ethereum 0.74% 5 9.74% 26 13.44% 7 5.36% 17 -11 -20 -78 $-19.94(-94.45%) (1703.37%)
263 blast blast $0.01 3.72% 14 3.84% 20 3.03% -1 -11.68% 1 -22 -50 0 $-0.02(-70.12%) (234.73%)
264 upcx upc $3.65 0.99% 5 5.4% 20 2.4% -6 94.55% 141 101 0 0 $0.00(0.0%) (0.0%)
265 qubic qubic $0.00 -3.12% -2 -1.6% 9 1.15% -6 -19.5% -14 -26 -38 0 $0.00(-43.94%) (78.39%)
266 delysium agi $0.18 1.61% 6 7.46% 21 12.64% 6 3.95% 21 40 29 0 $-0.47(-72.3%) (260.97%)
267 Orca orca $3.33 17.75% 36 34.85% 63 34.15% 43 51.73% 80 71 27 569 $-5.37(-61.77%) (161.55%)
268 mr mint mnt $0.50 -2.13% -2 -6.24% -1 -5.26% -19 0.0% 0 0 0 0 $-0.04(-6.94%) (7.46%)
269 Convex Finance cvx $1.76 ethereum... 3.94% 12 11.44% 29 15.56% 11 -5.49% -2 -52 -63 -120 $-47.98(-96.45%) (2719.17%)
270 hamster kombat hmstr $0.00 -0.63% 0 -0.11% 8 -7.09% -22 -37.26% -66 0 0 0 $0.00(-59.88%) (149.27%)
271 COTI coti $0.10 ethereum... 0.36% 0 9.61% 21 11.26% 10 -3.12% 5 1 14 93 $-0.55(-84.98%) (565.68%)
272 Loopring lrc $0.13 energi... 2.51% 6 8.71% 18 11.18% -2 5.67% 11 -28 -38 -132 $-3.54(-96.51%) (2764.16%)
273 Frax Share fxs $2.06 Solana, evmos... 7.06% 18 12.98% 30 10.95% -2 1.65% 8 -11 -17 -171 $-38.17(-94.87%) (1850.83%)
274 yearn.finance yfi $5,165.68 Fantom... 0.05% 0 9.6% 22 11.8% 0 3.1% 6 -28 -30 -81 $-77,579.51(-93.76%) (1501.82%)
275 radix xrd $0.02 3.43% 9 4.61% 11 11.69% 1 5.3% 11 -62 -101 -162 $-0.12(-88.37%) (760.07%)
276 tethereum t99 $0.04 -0.17% 0 -4.93% -4 -12.06% -32 -34.27% -57 0 0 0 $-0.02(-35.63%) (55.35%)