历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
77 brett brett $0.09 2.31% 9 7.67% 7 6.32% 5 7.14% 8 11 0 0 $-0.08(-47.13%) (89.15%)
78 pendle pendle $5.65 10.46% 19 15.98% 16 29.93% 25 47.29% 41 48 63 103 $-1.41(-19.98%) (24.98%)
79 polygon matic $0.35 4.68% 9 9.45% 8 9.03% 6 -7.4% -4 -27 -54 -64 $-2.51(-87.8%) (719.4%)
80 cat in a dogs world mew $0.01 2.26% 11 7.52% 9 0.66% 3 57.66% 46 64 51 0 $0.00(-10.98%) (12.33%)
81 goatseus maximus goat $0.88 10.47% 19 63.96% 58 25.03% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
82 starknet strk $0.42 2.52% 10 12.93% 16 17.3% 23 6.34% 17 7 22 0 $-2.21(-84.15%) (531.11%)
83 bittorrent (new) bttc $0.00 1.48% 10 4.87% 7 2.97% 3 -3.94% 1 -6 7 27 $0.00(-70.35%) (237.28%)
84 Flow flow $0.55 0.83% 12 6.84% 9 7.65% 8 1.58% 3 0 -3 -4 $-38.49(-98.6%) (7054.99%)
85 core core $0.91 -0.06% 9 7.68% 12 11.83% 9 -0.18% 1 -2 -10 199 $-3.34(-78.49%) (365.01%)
86 Mog Coin mog $0.00 -4.21% 3 13.03% 15 30.55% 26 33.67% 31 81 35 750 $0.00(-8.32%) (9.08%)
87 gatetoken gt $9.06 1.63% 11 5.24% 8 5.59% 4 0.72% 2 8 13 28 $-2.25(-19.89%) (24.82%)
88 apecoin ape $1.07 0.13% 11 5.11% 11 2.62% 2 49.4% 70 31 65 5 $-23.21(-95.58%) (2164.78%)
89 Gala gala $0.02 binance-smart... 1.77% 12 13.59% 17 10.48% 9 6.85% 17 12 26 0 $-0.74(-97.11%) (3362.05%)
90 Axie Infinity axs $5.04 ronin... 1.41% 13 7.46% 13 9.92% 14 9.49% 18 6 3 -24 $-155.32(-96.86%) (3083.64%)
91 ORDI ordi $36.07 -0.07% 13 8.31% 14 18.21% 22 3.06% 11 13 17 0 $-45.64(-55.86%) (126.53%)
92 USDD usdd $1.00 tron... -0.03% 10 -0.09% 8 0.3% 1 0.26% 8 0 -3 -19 $0.00(-0.48%) (0.49%)
93 quant qnt $62.49 0.94% 12 6.99% 11 6.4% 7 -6.5% -2 -14 -10 -40 $-331.05(-84.12%) (529.77%)
94 elrond egld $26.89 3.11% 14 15.15% 22 16.06% 20 5.48% 15 0 -8 -37 $-458.84(-94.46%) (1706.5%)
95 NEO neo $10.42 3.8% 15 11.15% 17 11.31% 15 1.05% 9 3 0 -33 $-176.99(-94.44%) (1699.25%)
96 dydx (native) dydx $1.13 1.75% 13 11.75% 17 18.39% 24 28.1% 29 16 7 0 $-3.09(-73.17%) (272.75%)
97 kaia kaia $0.12 0.05% 10 -8.58% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.81%) (14.69%)
98 Zcash zec $44.35 2.95% 13 16.57% 23 21.82% 27 52.7% 44 26 3 2 $-836.41(-94.96%) (1885.8%)
99 EOS eos $0.47 EOS 3.2% 15 7.85% 11 6.84% 9 0.41% 8 -8 -7 -29 $-21.07(-97.82%) (4482.42%)
100 eCash xec $0.00 arbitrum-one 1.97% 12 6.09% 9 12.02% 16 6.59% 13 5 5 -17 $0.00(-89.13%) (820.17%)
101 conflux cfx $0.15 0.15% 12 9.18% 16 14.13% 21 -15.64% -13 7 8 -16 $-1.39(-90.08%) (908.17%)
102 NEXO nexo $1.08 Fantom... 3.38% 15 7.66% 13 12.8% 19 9.34% 27 14 8 18 $-2.85(-72.57%) (264.61%)
103 flare flr $0.01 0.3% 15 0.64% 8 -2.14% 3 -10.84% 2 -10 -5 28 $-0.04(-74.34%) (289.71%)
104 notcoin not $0.01 -1.18% 11 0.76% 4 1.51% 5 -15.47% -11 -22 -42 0 $-0.02(-71.46%) (250.36%)
105 gnosis gno $260.16 7.16% 21 27.92% 35 14.49% 21 55.2% 52 40 29 17 $-320.60(-55.2%) (123.23%)
106 SuperFarm super $1.38 -1.26% 10 6.57% 13 5.74% 9 27.89% 25 49 75 351 $-0.14(-9.33%) (10.29%)
107 Tezos xtz $0.66 1.61% 12 5.06% 11 6.26% 11 0.94% 7 -5 -10 -39 $-9.90(-93.72%) (1493.09%)
108 Tether Gold xaut $2,713.16 ethereum... 1.46% 12 -1.14% -1 -1.54% -1 3.42% 8 -2 3 -7 $-75.99(-2.72%) (2.8%)
109 wormhole w $0.24 2.07% 13 12.17% 19 3.48% 8 -22.76% -19 8 4 0 $-1.07(-81.58%) (442.81%)
110 Ethereum Name Service ens $19.26 Ethereum 8.17% 22 15.42% 24 21.76% 28 15.63% 18 5 -4 50 $-58.04(-75.08%) (301.31%)
111 mina mina $0.54 1.63% 16 4.56% 12 7.68% 16 3.28% 9 12 13 -30 $-5.61(-91.24%) (1041.58%)
112 axelar axl $0.74 -2.46% 11 8.22% 18 1.42% 11 19.56% 24 30 27 93 $-1.67(-69.23%) (225.04%)
113 book of meme bome $0.01 5.01% 20 12.62% 23 10.65% 17 40.26% 40 20 10 0 $-0.01(-58.14%) (138.91%)
114 The Sandbox sand $0.26 harmony-shard... 0.76% 15 5.87% 13 7.9% 14 3.43% 9 -4 -7 -47 $-7.47(-96.64%) (2875.25%)
115 eigenlayer eigen $3.28 14.28% 23 28.24% 37 19.63% 25 -12.13% -5 0 0 0 $-0.72(-18.1%) (22.1%)
116 Akash Network akt $2.45 osmosis -0.65% 14 2.78% 8 8.8% 15 0.6% 5 -7 -20 40 $-4.96(-66.89%) (201.98%)
117 Nervos Network ckb $0.01 -4.85% 8 8.89% 18 6.93% 12 -11.57% -5 24 32 100 $-0.03(-68.05%) (212.98%)
118 Decentraland mana $0.30 polygon-pos... 0.64% 16 5.24% 14 8.25% 18 6.41% 12 3 2 -49 $-5.10(-94.37%) (1676.02%)
119 AIOZ Network aioz $0.51 Ethereum... 8.88% 20 19.75% 28 27.9% 30 11.68% 13 18 -2 513 $-1.27(-71.28%) (248.19%)
120 Chiliz chz $0.06 Ethereum 1.44% 16 5.43% 17 3.59% 13 -8.05% -2 5 2 -34 $-0.71(-91.89%) (1132.88%)
121 FTX Token ftt $1.72 Ethereum... -0.73% 14 -3.09% 8 3.03% 14 -28.33% -26 15 14 -13 $-78.15(-97.85%) (4547.46%)
122 Oasis Network rose $0.08 12.91% 27 22.05% 32 24.37% 31 16.13% 19 26 16 -8 $-0.49(-86.13%) (620.76%)
123 safe safe $1.19 5.34% 19 12.21% 22 -24.12% -27 26.63% 33 41 34 0 $-1.46(-55.09%) (122.66%)
124 paypal usd pyusd $1.00 0.01% 13 0.01% 7 -0.02% -5 -0.0% -13 -43 -30 330 $-0.03(-2.49%) (2.56%)
125 PAX Gold paxg $2,714.98 harmony-shard... 2.07% 16 -1.07% 13 -1.82% 12 3.13% 10 2 7 -20 $-68.35(-2.46%) (2.52%)
126 Ronin ron $1.47 ronin 4.16% 20 5.32% 17 -0.9% 13 -7.18% 1 -8 -7 76 $-2.93(-66.7%) (200.3%)
127 sats 1000sats $0.00 -1.18% 13 7.67% 21 6.79% 18 -10.87% -3 -28 -11 0 $0.00(-71.71%) (253.52%)
128 zksync zk $0.14 2.05% 16 8.66% 22 13.95% 19 11.69% 18 10 8 0 $-0.08(-36.48%) (57.42%)
129 arkham arkm $2.30 7.71% 22 36.5% 38 55.4% 46 66.59% 60 80 86 272 $-1.60(-41.12%) (69.83%)
130 pancakeswap cake $1.85 2.34% 17 6.92% 21 6.08% 14 -1.47% 4 0 21 -32 $-40.73(-95.65%) (2197.3%)
131 terra classic lunc $0.00 0.26% 14 4.61% 10 8.46% 11 9.24% 9 -3 -2 -13 $0.00(-82.18%) (461.08%)
132 synthetix snx $1.51 1.27% 18 8.76% 21 8.38% 16 7.27% 17 0 5 -57 $-25.56(-94.41%) (1689.19%)
133 trueusd tusd $0.99 -0.1% 15 -0.31% 11 -0.24% 10 -0.45% 4 -11 -6 -106 $-0.09(-8.48%) (9.27%)
134 DeXe dexe $8.47 1.49% 18 7.7% 21 8.55% 18 3.08% 11 0 -1 166 $-8.75(-50.81%) (103.3%)
135 blur blur $0.22 1.57% 19 4.25% 24 -0.01% 19 -4.25% 17 27 47 -18 $-1.05(-82.44%) (469.33%)
136 Trust Wallet Token twt $1.06 binancecoin... 2.18% 19 6.08% 24 8.43% 22 0.43% 19 20 16 -54 $-1.59(-60.02%) (150.14%)
137 xdc network xdc $0.03 2.12% 20 6.65% 24 5.84% 20 0.47% 22 6 8 -66 $-0.15(-84.28%) (536.24%)
138 APENFT nft $0.00 ethereum... 0.44% 18 -2.11% 19 -0.47% 17 2.93% 24 -9 9 -8 $0.00(-94.27%) (1644.76%)
139 IOTA miota $0.12 2.23% 20 8.82% 26 13.02% 26 -0.14% 22 -4 -9 -48 $-5.25(-97.75%) (4345.99%)
140 Astar astr $0.06 1.47% 18 7.32% 23 6.49% 19 -4.84% 14 6 0 -13 $-0.14(-70.75%) (241.89%)
141 compound comp $47.33 6.94% 25 11.52% 27 15.42% 26 7.63% 24 12 17 -25 $-807.15(-94.46%) (1705.23%)
142 Bitcoin Gold btg $23.70 4.06% 20 6.6% 22 8.94% 19 7.19% 22 9 0 8 $-476.42(-95.26%) (2010.01%)
143 layerzero zro $3.72 4.49% 21 13.58% 29 13.86% 25 -9.92% 7 4 5 0 $-1.57(-29.69%) (42.22%)
144 Baby Doge Coin babydoge $0.00 binance-smart... -0.18% 16 14.08% 31 4.42% 19 4.75% 29 131 115 59 $0.00(-41.28%) (70.31%)
145 Livepeer lpt $11.05 Ethereum... -0.16% 18 6.15% 25 4.47% 19 -8.29% 15 -6 1 50 $-63.94(-85.26%) (578.66%)
146 green metaverse token gmt $0.14 1.05% 21 7.13% 25 9.45% 23 5.25% 23 20 41 -11 $-3.70(-96.47%) (2735.78%)
147 reserve rights rsr $0.01 9.06% 27 20.03% 39 22.56% 33 10.85% 30 28 79 83 $-0.10(-93.36%) (1405.91%)
148 IoTeX iotx $0.04 binance-smart... 0.02% 22 3.48% 21 8.53% 23 11.1% 30 20 14 26 $-0.19(-82.72%) (478.55%)
149 woo network woo $0.21 8.25% 27 15.8% 32 20.48% 30 23.24% 41 33 30 -38 $-1.45(-87.42%) (694.83%)
150 jito jto $2.94 23.64% 42 30.66% 53 37.38% 44 51.6% 79 37 11 0 $-1.96(-40.0%) (66.66%)
151 Theta Fuel tfuel $0.06 1.53% 21 7.86% 27 3.11% 15 -7.95% 12 -1 -1 -4 $-0.53(-90.55%) (958.06%)
152 Kava.io kava $0.34 kava... 0.1% 19 6.5% 24 7.9% 21 4.41% 23 13 2 -76 $-8.37(-96.05%) (2430.16%)
153 ethereumpow ethw $3.44 4.53% 22 12.9% 31 8.9% 21 0.57% 19 75 67 54 $-4.42(-56.18%) (128.18%)
154 ZetaChain zeta $0.71 2.79% 19 8.73% 25 13.53% 36 24.41% 64 76 47 0 $-2.01(-73.81%) (281.77%)
155 Celo celo $0.65 Celo 2.48% 23 8.38% 25 2.21% 17 -6.14% 12 48 39 -10 $-6.99(-91.46%) (1070.71%)
156 memecoin meme $0.01 -2.3% 21 -1.22% 21 3.47% 22 14.09% 43 44 36 62 $-0.04(-78.47%) (364.48%)
157 SafePal sfp $0.70 binance-smart... 0.96% 25 2.83% 25 2.87% 19 -3.1% 19 -8 -13 -18 $-2.86(-80.42%) (410.72%)
158 ConstitutionDAO people $0.07 Ethereum -0.39% 22 -4.89% 15 -18.25% -2 -11.76% 8 11 11 194 $-0.07(-51.16%) (104.74%)
159 1inch 1inch $0.26 energi... -0.38% 22 8.29% 32 8.39% 22 4.47% 25 4 0 -38 $-7.21(-96.46%) (2721.58%)
160 ether.fi ethfi $1.63 5.89% 27 16.27% 39 23.84% 35 11.87% 47 50 85 0 $-6.01(-78.65%) (368.28%)
161 dymension dym $1.57 0.1% 22 10.37% 35 7.49% 23 6.31% 32 17 28 0 $-6.69(-81.01%) (426.5%)
162 SPACE ID id $0.42 2.83% 27 3.86% 30 10.55% 27 15.47% 50 50 36 113 $-1.32(-76.01%) (316.87%)
163 Curve DAO Token crv $0.26 arbitrum-one... 2.31% 25 6.68% 32 13.19% 29 4.45% 32 -3 9 -67 $-11.35(-97.72%) (4286.33%)
164 wemix wemix $0.78 Klaytn 0.35% 22 3.92% 30 8.88% 24 -4.32% 16 -7 4 -80 $-23.48(-96.79%) (3015.47%)
165 holo hot $0.00 4.11% 31 9.17% 39 16.41% 31 17.14% 48 15 34 -14 $-0.03(-93.66%) (1476.76%)
166 golem glm $0.31 1.01% 24 4.31% 31 4.34% 19 -4.66% 16 17 9 5 $-0.78(-71.38%) (249.46%)
167 Osmosis osmo $0.45 1.64% 28 10.42% 38 -1.24% 15 -14.36% 7 17 17 -10 $-1.45(-76.5%) (325.56%)
168 dogs dogs $0.00 1.27% 25 -0.27% 25 4.33% 19 -17.29% 2 -54 0 0 $0.00(-59.43%) (146.51%)
169 amp amp $0.00 0.57% 22 6.21% 32 3.69% 17 -0.82% 19 2 94 152 $-0.11(-96.5%) (2753.33%)
170 OriginTrail origin_trail $0.73 Ethereum... 7.37% 34 25.93% 60 51.37% 72 52.3% 88 44 46 101 $-0.77(-51.47%) (106.07%)
171 aevo aevo $0.34 3.89% 29 8.59% 38 7.55% 22 2.27% 27 1 -6 0 $-3.24(-90.54%) (956.85%)
172 ponke ponke $0.53 0.15% 27 5.62% 36 41.68% 66 78.36% 116 94 46 0 $-0.14(-20.87%) (26.38%)
173 JUST jst $0.03 Tron20, tron 0.19% 28 -1.62% 29 -0.66% 18 -7.47% 18 3 15 -29 $-0.15(-83.84%) (518.65%)
174 Manta Network manta $0.74 5.49% 37 15.77% 50 17.29% 39 0.37% 26 18 11 0 $-3.17(-81.05%) (427.59%)
175 Dash dash $23.67 1.39% 30 5.52% 37 8.94% 26 1.87% 31 -1 2 -50 $-1,527.18(-98.47%) (6452.76%)
176 0x zrx $0.33 avalanche... 2.29% 31 6.76% 38 5.56% 21 7.2% 40 29 14 -11 $-2.03(-85.9%) (609.01%)