历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 shadow token shdw $0.30 -0.63% 540 -15.23% 738 -15.28% 839 -11.91% 540 453 476 835 $-2.01(-86.95%) (666.15%)
1 Aergo aergo $0.10 Binance Chain... -0.14% 551 5.04% 738 7.66% 547 -6.85% 730 545 548 359 $-0.41(-80.61%) (415.85%)
1 vivo vivo $0.00 -0.6% 850 -7.29% 738 -9.68% 837 -9.57% 730 821 824 0 $-13.65(-100.0%) (2918258.05%)
1 stafi fis $0.32 -0.12% 608 -3.09% 738 -1.88% 584 -5.9% 730 581 585 625 $-0.69(-68.26%) (215.08%)
1 ankrETH aeth $3,124.49 Ethereum -0.06% 569 5.96% 738 7.13% 562 9.09% 730 550 540 372 $-1,516.37(-32.67%) (48.53%)
1 brazil national fan token bft $0.03 0.03% 816 11.65% 738 19.61% 804 60.03% 730 797 799 789 $-1.04(-97.57%) (4010.89%)
1 somesing ssx $0.00 -0.29% 805 -5.92% 738 -12.9% 792 -13.46% 730 781 788 394 $-0.02(-98.43%) (6259.44%)
1 loom network loom $0.05 Ethereum 0.41% 509 0.68% 505 -3.14% 479 -8.42% 488 483 433 225 $-0.64(-92.61%) (1254.02%)
1 powerpool cvp $0.12 -1.15% 770 -7.49% 738 90.77% 781 347.24% 730 784 701 713 $-0.57(-81.9%) (452.59%)
1 aleph.im aleph $0.17 Ethereum -1.89% 567 -10.78% 738 -24.27% 520 8.26% 730 571 584 652 $-0.66(-79.8%) (394.98%)
1 LooksRare looks $0.04 Ethereum -0.01% 563 16.14% 738 16.63% 568 2.87% 730 546 571 311 $-0.30(-87.4%) (693.52%)
1 dingo token (old) dingo $0.00 1288.06% 851 -0.23% 738 1293.11% 839 1126.66% 730 824 826 835 $0.00(-98.94%) (9362.65%)
1 SingularityNET agix $0.62 sora... -0.11% 851 9.2% 738 17.93% 839 -3.54% 730 824 826 137 $-0.90(-59.4%) (146.29%)
1 glitzkoin gtn $0.03 -0.02% 851 -20.1% 738 -20.06% 839 -65.75% 730 824 826 835 $-0.48(-93.99%) (1562.68%)
1 handy handy $0.00 Ethereum -0.02% 830 9.1% 738 6.59% 816 6.98% 730 804 808 806 $-0.08(-99.61%) (25824.15%)
1 bitgert brise $0.00 1.33% 621 13.31% 738 13.03% 618 -0.45% 730 586 554 354 $0.00(-91.69%) (1103.38%)
1 bitcoin diamond bcd $0.06 1.2% 726 3.3% 738 1.84% 716 -7.69% 730 696 698 677 $-0.19(-76.11%) (318.53%)
1 XCAD Network xcad $0.23 Ethereum... 2.43% 727 -5.17% 738 -6.37% 705 -30.82% 730 684 670 481 $-2.03(-89.64%) (865.07%)
1 omg network omg $0.25 0.38% 595 6.79% 738 7.63% 593 -13.95% 730 585 583 307 $-25.47(-99.02%) (10140.59%)
1 nft worlds wrld $0.01 -0.03% 747 -3.68% 738 -6.47% 733 -12.91% 730 720 716 589 $-0.10(-89.36%) (839.97%)
1 pivx pivx $0.20 0.29% 685 5.51% 738 9.62% 680 1.83% 730 659 668 649 $-0.36(-64.55%) (182.12%)
1 unibright ubt $0.05 0.01% 761 24.67% 738 15.71% 755 94.85% 730 755 763 642 $-0.19(-80.55%) (414.05%)
1 mother iggy mother $0.06 -0.39% 515 14.65% 738 15.24% 522 -22.5% 445 539 517 0 $-0.07(-52.2%) (109.19%)
1 wrapped kava wkava $0.34 0.01% 779 6.24% 738 8.3% 764 1.97% 730 762 764 122 $-17.25(-98.04%) (5009.17%)
1 avinoc avinoc $0.07 Ethereum 0.0% 641 -9.5% 738 36.78% 660 -1.78% 730 632 676 538 $-0.78(-91.85%) (1127.7%)
2 Ethereum eth $2,952.62 optimistic-et... 8.86% 0 17.41% 0 21.04% 0 21.01% 0 0 0 0 $-1,859.46(-38.64%) (62.98%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.11% 0 0.23% 0 0.11% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 Solana sol $198.86 6.29% 0 19.23% 1 20.96% 1 38.31% 1 1 1 3 $-60.07(-23.2%) (30.21%)
5 binance coin bnb $603.91 1.56% 0 5.38% -1 5.28% -1 4.14% -1 -1 -1 -1 $-102.87(-14.55%) (17.03%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.02% 0 0.01% 0 -0.01% 0 0 0 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.56 3.47% 0 8.99% 0 11.79% 0 5.49% 0 0 0 -2 $-2.82(-83.43%) (503.57%)
8 Dogecoin doge $0.20 binance-smart... 1.15% 0 23.15% 0 50.37% 1 84.37% 0 1 2 2 $-0.49(-71.09%) (245.96%)
9 Cardano ada $0.41 12.6% 3 13.56% 1 27.42% 4 19.18% 2 4 2 0 $-2.56(-86.17%) (622.92%)
10 TRON trx $0.16 -1.17% 1 -4.11% -1 -1.32% 1 0.14% -1 1 3 2 $-0.06(-27.23%) (37.42%)
11 toncoin ton $4.95 3.24% 2 1.05% 0 3.99% 1 -5.01% -1 1 -2 0 $-3.25(-39.63%) (65.65%)
12 Shiba Inu shib $0.00 Ethereum... 2.38% 2 10.14% 1 18.28% 4 12.07% 2 4 4 8 $0.00(-75.69%) (311.38%)
13 avalanche avax $27.76 1.97% 3 11.67% 1 12.36% 1 5.15% -1 1 2 9 $-106.12(-79.26%) (382.27%)
14 Chainlink link $12.77 huobi-token... 5.02% 3 12.92% 2 15.76% 3 17.77% 2 3 5 0 $-39.43(-75.53%) (308.73%)
15 Bitcoin Cash bch $380.84 0.53% 3 8.84% 2 9.49% 3 15.76% 2 4 3 6 $-3,542.23(-90.29%) (930.11%)
16 Sui sui $2.34 1.45% 3 16.97% 3 35.78% 8 17.47% 5 20 22 76 $0.00(0.0%) (0.0%)
17 polkadot dot $4.20 1.97% 3 7.39% 1 6.47% 2 2.35% 1 1 0 -1 $-49.68(-92.2%) (1181.79%)
18 unus sed leo leo $6.06 -1.1% 3 0.2% 2 0.82% 2 1.16% 2 3 3 6 $-1.44(-19.16%) (23.7%)
19 Litecoin ltc $72.19 1.81% 5 2.64% 3 5.18% 3 10.03% 4 3 5 -1 $-314.26(-81.32%) (435.31%)
20 Uniswap uni $9.00 binance-smart... -4.2% 2 19.1% 5 22.22% 6 25.27% 6 4 8 10 $-34.17(-79.16%) (379.83%)
21 dai dai $1.00 0.01% 2 -0.02% 0 -0.01% 0 -0.03% 1 -1 1 -2 $-0.09(-8.54%) (9.33%)
22 near protocol near $4.30 2.04% 3 8.87% 1 4.25% 1 -12.38% -3 1 1 23 $-15.90(-78.73%) (370.17%)
23 Aptos apt $9.84 2.99% 3 10.01% 1 12.43% 2 5.0% 1 8 10 17 $-8.48(-46.27%) (86.13%)
24 Pepe pepe $0.00 13.21% 5 27.8% 4 30.82% 5 19.27% 4 6 5 75 $0.00(-31.36%) (45.7%)
25 Bittensor tao $512.54 -3.11% 5 10.28% 5 3.91% 5 -15.78% 0 19 18 811 $-217.71(-29.81%) (42.48%)
26 Internet Computer icp $7.88 0.2% 5 0.33% 3 2.88% 5 -1.53% 4 1 4 12 $-420.48(-98.16%) (5335.0%)
27 fetch.ai fet $1.43 1.32% 5 15.92% 4 20.38% 5 -0.01% 4 5 12 115 $-1.83(-56.08%) (127.69%)
28 Ethereum Classic etc $20.52 4.76% 7 11.06% 7 13.17% 8 11.71% 9 6 6 3 $-113.59(-84.7%) (553.65%)
29 Stellar xlm $0.10 6.12% 7 10.13% 5 10.36% 6 14.06% 9 4 3 -4 $-0.79(-88.52%) (771.22%)
30 Monero xmr $163.41 1.23% 4 4.67% 3 3.39% 3 9.03% 6 -2 5 -1 $-320.17(-66.21%) (195.93%)
31 kaspa kas $0.12 -3.26% 2 -0.63% 1 3.47% 3 -17.78% 1 -6 -5 11 $-0.09(-44.03%) (78.67%)
32 Aave aave $184.60 sora... 4.91% 6 30.27% 12 33.85% 13 28.94% 13 11 27 14 $-447.67(-70.8%) (242.52%)
33 Polygon Ecosystem Token pol $0.35 4.83% 8 9.38% 5 9.16% 7 -7.16% 1 7 296 395 $-0.92(-72.54%) (264.21%)
34 Render Token rndr $5.09 polygon-pos... 0.26% 5 8.11% 5 11.12% 7 -4.91% 1 12 13 31 $-7.87(-60.7%) (154.47%)
35 stacks stx $1.69 -1.32% 5 5.55% 5 3.33% 4 -2.65% 4 3 5 24 $-1.99(-54.09%) (117.81%)
36 crypto.com coin cro $0.09 9.63% 9 27.09% 11 30.68% 14 23.0% 11 5 1 -2 $-0.80(-89.55%) (856.76%)
37 dogwifhat wif $2.47 1.36% 5 10.73% 6 8.11% 6 -0.47% 4 17 17 0 $-2.12(-46.21%) (85.91%)
38 OKB okb $40.50 sora... 2.94% 5 6.53% 4 3.72% 4 -5.56% 2 1 3 -12 $-32.99(-44.89%) (81.47%)
39 Arbitrum arb $0.59 7.51% 8 13.48% 7 18.43% 8 9.46% 11 10 9 9 $-1.64(-73.47%) (276.96%)
40 first digital usd fdusd $1.00 0.0% 4 0.06% -3 0.23% -3 -0.12% -7 -3 10 37 $-0.01(-0.74%) (0.75%)
41 Mantle mnt $0.68 13.29% 10 17.38% 8 17.98% 8 11.89% 7 7 3 9 $-0.77(-53.09%) (113.18%)
42 Filecoin fil $3.81 2.48% 4 9.43% 3 12.21% 4 4.97% 2 0 0 -9 $-187.54(-98.01%) (4920.11%)
43 Injective Protocol inj $21.82 binance-smart... 2.52% 5 16.23% 8 21.28% 9 11.65% 10 10 9 4 $-29.58(-57.55%) (135.56%)
44 Celestia tia $5.15 0.2% 5 12.65% 9 -1.92% 21 0.44% 29 34 21 89 $-15.02(-74.46%) (291.57%)
45 Immutable X imx $1.25 Ethereum 1.88% 5 12.57% 7 -4.81% -1 -13.26% -2 0 6 13 $-8.15(-86.71%) (652.7%)
46 optimism op $1.63 2.13% 6 7.12% 4 5.82% 2 -0.26% 0 4 9 5 $-3.10(-65.53%) (190.09%)
47 Fantom ftm $0.73 Ethereum... 4.94% 6 13.26% 7 19.26% 7 6.48% 4 13 29 25 $-2.63(-78.26%) (360.05%)
48 thorchain rune $5.67 binancecoin 2.12% 6 -1.77% 0 17.07% 8 12.44% 8 14 20 8 $-14.64(-72.1%) (258.37%)
49 hedera hbar $0.05 1.26% 6 8.16% 7 4.67% 2 -5.49% 0 -2 -3 -13 $-0.46(-90.21%) (921.15%)
50 cosmos atom $4.56 binance-smart... 0.57% 7 8.97% 8 4.11% 5 4.81% 5 5 -5 -22 $-39.98(-89.76%) (876.68%)
51 VeChain vet $0.02 vechain 0.34% 5 5.89% 6 3.31% 2 -2.05% 3 0 -2 -8 $-0.23(-91.37%) (1059.17%)
52 bonk bonk $0.00 0.74% 6 19.65% 9 14.46% 6 9.68% 7 13 6 338 $0.00(-44.04%) (78.7%)
53 bitget token bgb $1.23 3.09% 6 8.22% 6 6.88% 4 15.66% 7 8 8 25 $-0.19(-13.35%) (15.41%)
54 sei sei $0.42 2.33% 6 10.15% 8 13.94% 6 -3.44% 3 18 24 126 $-0.66(-61.09%) (157.02%)
55 popcat (sol) popcat $1.62 -0.3% 6 7.03% 5 18.16% 6 32.37% 14 56 63 0 $-0.09(-5.34%) (5.64%)
56 The Graph grt $0.16 Ethereum... 2.91% 6 9.14% 7 5.76% 3 -0.07% 2 3 4 -1 $-2.19(-93.22%) (1375.97%)
57 Pyth Network pyth $0.40 3.83% 7 8.85% 7 21.83% 7 29.24% 15 13 12 0 $-0.67(-62.26%) (165.01%)
58 ethena ena $0.51 3.41% 5 37.73% 19 47.45% 16 81.26% 39 73 56 0 $-0.95(-64.87%) (184.65%)
59 jupiter jup $1.08 4.36% 6 11.98% 7 13.7% 3 45.0% 18 12 7 0 $-0.66(-37.93%) (61.1%)
60 Floki Inu floki $0.00 2.5% 6 8.54% 7 13.41% 3 8.37% 2 4 3 83 $0.00(-54.45%) (119.52%)
61 Maker mkr $1,524.52 sora... 10.49% 9 20.54% 13 43.62% 16 7.83% 6 -4 -8 -9 $-4,487.94(-74.64%) (294.38%)
62 Raydium ray $4.77 Solana, Ethereum 12.1% 12 38.69% 21 73.61% 35 179.97% 89 78 64 309 $-11.74(-71.09%) (245.96%)
63 worldcoin wld $2.02 0.74% 4 6.97% 8 5.88% 6 8.2% 17 44 49 131 $-9.59(-82.62%) (475.31%)
64 kucoin token kcs $10.24 6.01% 9 14.3% 11 18.01% 8 27.08% 14 10 24 26 $-16.90(-62.27%) (165.07%)
65 theta theta $1.22 -0.37% 4 9.03% 7 8.81% 2 -5.55% -2 1 -1 -1 $-13.06(-91.47%) (1072.14%)
66 mantra om $1.42 -1.39% 2 -2.03% 2 10.98% 5 4.02% 4 20 13 580 $-0.18(-11.38%) (12.85%)
67 Arweave ar $18.17 13.87% 9 23.05% 12 15.49% 6 -5.01% -3 -9 -10 30 $-68.11(-78.94%) (374.89%)
68 Lido DAO ldo $1.31 Ethereum... -2.03% 4 26.73% 14 31.96% 13 21.83% 11 8 6 -27 $-5.17(-79.78%) (394.53%)
69 jasmycoin jasmy $0.02 0.61% 8 20.82% 16 26.74% 18 11.86% 13 4 2 118 $-0.02(-48.95%) (95.88%)
70 Helium hnt $6.13 -2.11% 5 -2.58% 6 -8.82% -4 -8.06% 1 -7 2 93 $-46.58(-88.36%) (759.22%)
71 bitcoin sv bsv $52.60 2.39% 10 5.66% 7 16.64% 9 15.14% 12 4 9 -10 $-388.79(-88.08%) (739.12%)
72 Ondo ondo $0.74 1.03% 8 11.01% 9 11.49% 4 8.41% 9 8 -2 0 $-0.71(-48.77%) (95.2%)
73 Algorand algo $0.12 1.64% 9 7.47% 7 10.0% 2 1.88% 3 -4 0 -13 $-3.08(-96.13%) (2483.82%)
74 aerodrome finance aero $1.44 5.03% 11 25.13% 22 37.49% 28 18.51% 22 87 69 0 $-0.58(-28.67%) (40.19%)
75 beam beam $0.02 11.08% 15 17.12% 13 8.49% 4 30.95% 26 28 24 761 $-0.02(-53.72%) (116.06%)
76 first neiro on ethereum neiro $0.00 2.01% 7 54.1% 46 58.87% 48 24.62% 22 0 0 0 $0.00(0.0%) (0.0%)