历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 hi hi $0.00 -1.47% 730 -14.82% 738 -10.15% 710 -9.24% 730 772 774 774 $-0.04(-99.06%) (10528.93%)
1 araw araw $1.00 -0.02% 851 2.94% 738 5.6% 839 7.57% 730 824 826 817 $-0.06(-5.72%) (6.06%)
1 monacoin mona $0.25 -0.21% 695 -9.7% 738 -11.39% 664 -1.56% 730 664 666 564 $-0.43(-63.4%) (173.24%)
1 Qredo qrdo $0.01 ethereum... 1.17% 765 -0.26% 738 0.02% 751 -18.24% 730 748 752 588 $-8.92(-99.92%) (125365.66%)
1 zayedcoin zyd $0.00 -0.57% 851 7.23% 738 12.86% 839 20.43% 730 824 826 0 $0.00(-86.81%) (657.95%)
1 hunt hunt $0.27 -1.11% 598 -0.94% 738 0.19% 582 -7.36% 730 577 562 416 $-1.14(-80.73%) (418.99%)
1 orbit chain orc $0.00 0.18% 786 12.82% 738 14.24% 780 21.62% 730 771 776 479 $-0.13(-96.24%) (2557.95%)
1 newyorkcoin nyc $0.00 -0.26% 851 -9.96% 738 -99.36% 839 2615.71% 730 824 826 0 $0.00(-99.42%) (17008.04%)
1 bytom btm $0.00 -0.29% 758 3.35% 738 -0.94% 745 -18.07% 730 722 734 516 $-0.03(-88.29%) (753.64%)
1 rai finance sofi $0.01 -0.35% 773 -2.75% 738 -2.77% 758 -7.71% 730 741 760 736 $-0.39(-97.57%) (4013.71%)
1 marinade staked sol msol $230.22 -1.34% 78 10.96% 738 13.9% 83 30.23% 730 96 84 580 $-8.00(-3.36%) (3.47%)
1 nexa nexa $0.00 -1.29% 728 6.04% 738 -0.68% 720 -24.54% 730 686 694 685 $0.00(-95.4%) (2071.71%)
1 irisnet iris $0.01 0.09% 657 2.36% 738 4.56% 639 -1.41% 730 628 636 501 $-0.03(-67.89%) (211.48%)
1 abbc coin abbc $0.01 0.32% 757 -2.8% 738 -4.3% 743 -16.21% 730 737 743 430 $-1.29(-99.56%) (22733.02%)
1 kilt protocol kilt $0.13 -0.04% 763 -0.91% 738 4.52% 750 -20.55% 730 723 741 668 $-5.05(-97.43%) (3797.69%)
1 airswap ast $0.08 -0.12% 705 4.43% 738 12.32% 697 1.82% 730 681 703 656 $-0.14(-63.17%) (171.53%)
1 bean cash bitb $0.00 0.0% 851 105.08% 738 105.08% 839 4312.06% 730 824 826 0 $-0.22(-99.82%) (55465.72%)
1 syntropy noia $0.04 2.88% 741 6.7% 738 -21.92% 706 -31.15% 730 700 538 608 $-0.28(-87.91%) (727.11%)
1 rally rly $0.00 6.72% 680 9.56% 738 -10.28% 649 -33.1% 730 590 591 530 $-1.37(-99.73%) (37332.96%)
1 litedoge ldoge $0.00 -0.87% 836 19.63% 738 -6.58% 821 11.87% 730 808 811 0 $0.00(-64.55%) (182.06%)
1 gny gny $0.01 -0.5% 806 16.4% 738 -10.15% 794 5.88% 730 782 784 775 $-0.18(-96.58%) (2824.25%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.35% 552 2.48% 738 1.61% 538 -8.32% 730 526 522 325 $-0.04(-93.22%) (1375.94%)
1 efinity token efi $0.09 Ethereum... -0.14% 749 1.43% 738 2.12% 740 2.0% 730 727 739 385 $-2.21(-95.97%) (2381.98%)
1 gensokishi metaverse mv $0.01 -0.16% 790 -5.25% 738 -8.87% 776 -12.98% 730 768 753 709 $-0.22(-96.85%) (3074.12%)
1 tera tera $0.00 -0.5% 851 7.08% 738 12.93% 839 20.61% 730 824 826 835 $-0.08(-98.73%) (7797.25%)
1 harvest finance farm $41.05 0.08% 635 5.5% 738 6.37% 622 -3.98% 730 602 627 620 $-61.36(-59.91%) (149.46%)
1 akropolis akro $0.00 0.07% 686 -4.53% 738 0.65% 668 -6.23% 730 650 645 552 $-0.17(-97.69%) (4227.46%)
1 Verasity vra $0.00 Ethereum... -1.87% 616 21.47% 738 20.3% 628 2.74% 730 621 618 324 $-0.08(-96.44%) (2706.68%)
1 alchemix alcx $14.99 -0.14% 593 6.14% 738 10.34% 600 8.31% 730 589 605 522 $-25.57(-63.04%) (170.57%)
1 chimpion bnana $0.00 -0.33% 844 4.1% 738 7.19% 833 10.52% 730 819 819 800 $-0.92(-99.95%) (186012.09%)
1 anchor protocol anc $0.01 0.03% 792 8.9% 738 16.92% 785 -17.56% 730 773 770 771 $-0.08(-91.42%) (1065.96%)
1 fuzzballs fuzz $0.00 -0.61% 851 7.2% 738 12.84% 839 20.4% 730 824 826 0 $0.00(-17.74%) (21.57%)
1 veritaseum veri $15.17 Ethereum... -0.48% 851 -7.49% 738 1.81% 839 -13.77% 730 824 826 835 $-451.53(-96.75%) (2977.13%)
1 klayswap protocol ksp $0.19 -3.29% 701 -18.11% 738 -8.08% 683 -4.47% 730 652 731 559 $-0.92(-83.15%) (493.48%)
1 usdx [kava] usdx $0.56 0.65% 516 -1.32% 507 -10.18% 467 -16.99% 467 371 364 278 $-0.46(-45.46%) (83.36%)
1 a3s protocol aa $0.24 0.0% 525 0.74% 533 0.08% 511 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
1 tokenpocket tpt $0.01 0.23% 676 1.38% 738 -0.92% 656 5.7% 730 682 677 544 $-0.01(-48.38%) (93.71%)
1 alpine f1 team fan token alpine $1.55 0.07% 684 1.66% 738 12.87% 682 -5.08% 730 687 704 614 $-2.76(-64.06%) (178.22%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 520 0.08% 522 0.22% 503 0.06% 530 462 468 381 $-0.01(-36.76%) (58.14%)
1 coinpoker chp $0.05 0.0% 851 -5.95% 738 -6.01% 839 -5.15% 730 824 826 835 $-0.07(-58.81%) (142.79%)
1 hypercycle hypc $0.22 0.23% 605 6.44% 738 15.46% 608 -26.7% 730 552 539 835 $-0.81(-78.71%) (369.71%)
1 burgercities burger $0.40 -0.07% 658 1.18% 738 5.21% 641 -0.99% 730 639 664 638 $-0.61(-60.61%) (153.9%)
1 choise.com cho $0.02 0.24% 772 -6.06% 738 -7.4% 757 -26.65% 730 730 754 777 $-0.97(-98.37%) (6030.22%)
1 decentralized social deso $3.38 4.52% 629 -5.94% 738 -30.93% 542 -47.55% 730 480 480 305 $-101.37(-96.78%) (3002.54%)
1 nuls nuls $0.31 0.56% 603 -0.13% 738 4.08% 592 -4.07% 730 542 615 603 $-0.57(-64.63%) (182.71%)
1 mojocoin mojo $0.00 -0.03% 851 366.26% 738 -16.92% 839 404.52% 730 824 826 0 $-0.01(-98.94%) (9369.58%)
1 quiztok qtcon $0.00 -0.51% 710 -1.75% 738 -2.95% 691 -5.8% 730 690 706 725 $-0.02(-94.37%) (1675.51%)
1 experience chain xpc $0.00 0.14% 810 25.52% 738 87.66% 805 94.82% 730 794 798 796 $0.00(-92.25%) (1189.68%)
1 lido steth steth $2,713.34 -0.3% 8 7.64% 738 11.74% 7 11.49% 730 7 7 7 $-2,064.58(-43.21%) (76.09%)
1 flamingo flm $0.06 Neo -1.58% 583 8.51% 738 8.52% 588 5.41% 730 575 582 432 $-1.04(-94.78%) (1816.33%)
1 venus eth veth $56.22 Binance Smart... -0.54% 319 7.46% 738 11.37% 319 11.28% 730 307 322 0 $-5,883.24(-99.05%) (10464.18%)
1 step app fitfi $0.00 -0.14% 759 1.06% 738 -16.1% 739 -11.84% 730 731 730 695 $-0.03(-90.84%) (991.3%)
1 paris saint-germain fan token psg $2.89 0.26% 597 -4.06% 738 -3.33% 570 19.28% 730 611 599 613 $-4.54(-61.15%) (157.38%)
1 arbit arb $0.00 -0.57% 851 7.23% 738 12.87% 839 20.43% 730 824 826 0 $0.00(-79.01%) (376.35%)
1 opulous opul $0.06 0.65% 662 3.91% 738 2.58% 645 -21.87% 730 688 662 579 $-0.28(-81.88%) (451.94%)
1 cream finance cream $14.06 -0.59% 648 -5.7% 738 9.57% 634 -16.39% 730 558 546 536 $-70.66(-83.4%) (502.49%)
1 transfercoin tx $0.11 -0.57% 851 7.23% 738 12.87% 839 20.43% 730 824 826 0 $0.00(-0.57%) (0.58%)
1 ahatoken aht $0.00 -1.26% 654 -1.62% 738 -2.65% 630 -13.25% 730 640 573 509 $-0.01(-65.17%) (187.12%)
1 Astrafer astrafer $0.02 0.0% 783 3.14% 738 -2.51% 766 -0.99% 730 729 738 334 $-1.99(-98.84%) (8492.13%)
1 Games for a Living gfal $0.01 -0.24% 576 1.82% 738 7.93% 571 -29.19% 730 824 826 452 $-0.04(-74.18%) (287.28%)
1 portugal national team fan token por $0.82 0.44% 781 0.69% 738 2.44% 767 -7.26% 730 770 778 767 $-5.37(-86.75%) (654.65%)
1 landwolf (sol) wolf $0.00 6.16% 714 -9.71% 738 -22.32% 670 -44.74% 730 658 402 0 $-0.01(-90.95%) (1004.9%)
1 veltor vlt $0.01 -0.57% 851 7.23% 738 12.86% 839 20.43% 730 824 826 0 $-0.02(-76.49%) (325.34%)
1 hillstone finance hsf $0.02 0.58% 821 -42.75% 738 -64.61% 793 -71.82% 730 767 773 607 $-1.06(-98.49%) (6543.44%)
1 angola agla $0.00 0.19% 801 1.22% 738 7.33% 790 -6.76% 730 754 724 655 $-0.28(-98.74%) (7843.72%)
1 dextools dext $0.62 -1.7% 541 7.91% 738 4.13% 536 -0.24% 730 563 543 393 $-0.44(-41.77%) (71.72%)
1 UTRUST utk $0.03 Ethereum 0.3% 656 1.89% 738 1.88% 674 -15.68% 730 637 655 498 $-1.09(-96.95%) (3183.51%)
1 Mdex mdx $0.01 huobi-token... -0.03% 719 -23.02% 738 -4.39% 698 -14.48% 730 685 684 410 $-6.49(-99.81%) (51942.03%)
1 xsgd xsgd $0.75 ethereum... -0.04% 650 -0.84% 738 -0.72% 632 -2.13% 730 609 633 610 $-0.09(-10.64%) (11.91%)
1 chain xcn $0.00 Ethereum 1.05% 566 12.43% 738 4.54% 555 6.38% 730 551 564 585 $-0.18(-99.24%) (13099.01%)
1 Secret scrt $0.19 0.18% 527 0.12% 738 -1.76% 513 -3.56% 730 479 453 339 $-9.72(-98.05%) (5024.75%)
1 lanacoin lana $0.00 -0.57% 851 7.23% 738 12.87% 839 20.43% 730 824 826 0 $0.00(-28.1%) (39.08%)
1 xmon xmon $312.37 Ethereum -0.17% 823 -5.22% 738 0.59% 811 -37.23% 730 792 796 779 $-76,451.87(-99.59%) (24474.58%)
1 oax oax $0.16 -0.29% 715 4.93% 738 25.09% 723 23.52% 730 706 717 675 $-0.30(-64.5%) (181.65%)
1 komodo kmd $0.24 0.21% 612 1.02% 738 2.97% 602 -7.03% 730 574 580 508 $-0.35(-59.82%) (148.85%)
1 beefy finance bifi $293.83 0.58% 659 4.95% 738 5.97% 644 1.83% 730 629 641 546 $-226.34(-43.51%) (77.03%)
1 nolimitcoin nlc2 $0.00 1.89% 851 -0.4% 738 -11.41% 839 -22.29% 730 824 826 0 $0.00(-40.09%) (66.92%)
1 Augur rep $0.28 Ethereum 0.57% 789 5.26% 738 -1.09% 777 1.34% 730 761 759 722 $-108.19(-99.74%) (38135.98%)
1 berncash bern $0.00 -0.57% 851 7.23% 738 12.87% 839 20.43% 730 824 826 0 $0.00(-0.57%) (0.58%)
1 altura alu $0.02 5.67% 664 22.09% 738 14.98% 654 10.64% 730 677 673 517 $-0.07(-74.87%) (297.96%)
1 litentry lit $0.65 0.44% 588 7.32% 738 7.86% 587 3.73% 730 568 569 518 $-1.14(-63.7%) (175.49%)
1 fncy fncy $0.01 -0.39% 753 12.96% 738 14.26% 749 -1.87% 730 725 733 611 $-0.07(-91.01%) (1012.41%)
1 Electroneum etn $0.00 -0.11% 578 4.91% 738 7.92% 576 -6.15% 730 598 575 529 $-0.19(-98.93%) (9227.89%)
1 comet cmt $0.01 -0.61% 851 7.2% 738 12.82% 839 20.4% 730 824 826 0 $0.00(-0.61%) (0.61%)
1 Ampleforth ampl $1.27 avalanche... -0.67% 587 12.68% 738 7.74% 589 5.34% 730 567 608 409 $-2.58(-67.06%) (203.55%)
1 dipnet dpn $0.52 -0.13% 851 7.19% 738 0.3% 839 -7.79% 730 824 826 0 $-1.38(-72.45%) (262.94%)
1 origin dollar ousd $1.00 Ethereum 0.12% 767 0.01% 738 -0.03% 752 0.02% 730 743 744 671 $-0.05(-4.69%) (4.92%)
1 susd susd $1.00 -0.02% 732 0.22% 738 0.38% 713 0.28% 730 624 690 507 $-0.09(-8.34%) (9.1%)
1 dollarcoin dlc $0.00 -0.57% 851 7.23% 738 12.86% 839 20.43% 730 824 826 0 $-0.13(-99.42%) (17095.46%)
1 boson protocol boson $0.23 -0.03% 615 8.4% 738 -3.2% 596 -19.35% 730 578 577 609 $-0.64(-73.37%) (275.48%)
1 putincoin put $0.00 -0.31% 818 0.1% 738 3.02% 806 1.49% 730 791 792 0 $0.00(-60.44%) (152.77%)
1 singularitydao sdao $0.23 0.97% 678 4.8% 738 -4.34% 658 -17.62% 730 636 637 434 $-0.97(-80.8%) (420.95%)
1 wrapped hbar whbar $0.05 -0.28% 712 5.48% 738 2.7% 694 -7.2% 730 683 683 34 $-0.12(-71.44%) (250.15%)
1 vicicoin vcnt $20.98 -1.21% 543 -0.27% 738 -0.64% 532 4.2% 730 522 533 0 $-1.19(-5.39%) (5.69%)
1 HARD Protocol HARD $0.15 -1.53% 673 7.6% 738 37.02% 689 33.88% 730 649 702 634 $-2.48(-94.39%) (1681.49%)
1 matr1x fire fire $0.87 -0.75% 523 7.14% 738 -7.25% 839 -13.12% 496 0 0 0 $-1.09(-55.49%) (124.66%)
1 TRAC (Ordinals) trac $1.07 -2.86% 660 9.35% 738 5.21% 651 -21.78% 730 588 588 835 $-6.56(-86.02%) (615.38%)
1 vega protocol vega $0.01 0.91% 828 -5.42% 738 -24.0% 809 -80.79% 730 751 709 330 $-21.51(-99.97%) (373004.47%)
1 unibot unibot $6.73 -0.56% 760 4.86% 738 13.02% 754 20.46% 730 746 747 373 $-186.71(-96.52%) (2776.14%)
1 squidgrow sqgrow $0.02 -0.44% 679 4.64% 738 21.74% 687 7.49% 730 0 0 0 $-0.01(-31.81%) (46.64%)