历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 celo dollar cusd $1.00 Celo, celo -0.05% 590 -0.04% 738 -0.01% 572 0.06% 730 566 572 483 $-0.02(-1.56%) (1.59%)
1 scholarship coin scho $0.00 -0.02% 849 286.96% 738 287.13% 838 94.93% 730 822 823 831 $-6.00(-99.99%) (1537727.61%)
1 proton xpr $0.00 -0.37% 669 -1.33% 738 0.28% 653 -0.53% 730 646 649 619 $-0.21(-99.63%) (26742.08%)
1 anchored coins aeur aeur $1.08 -0.3% 517 -0.63% 517 -0.15% 498 -2.03% 519 451 455 0 $-1.73(-61.7%) (161.1%)
1 choise.com cho $0.02 0.24% 772 -6.06% 738 -7.4% 757 -26.65% 730 730 754 777 $-0.97(-98.37%) (6030.22%)
1 flamingo flm $0.06 Neo -1.58% 583 8.51% 738 8.52% 588 5.41% 730 575 582 432 $-1.04(-94.78%) (1816.33%)
1 ramp ramp $0.07 0.0% 609 -1.93% 738 -1.32% 585 -6.49% 730 540 541 562 $-0.08(-52.53%) (110.67%)
1 dextools dext $0.62 -1.7% 541 7.91% 738 4.13% 536 -0.24% 730 563 543 393 $-0.44(-41.77%) (71.72%)
1 hedgetrade hedg $0.01 ethereum... -0.18% 851 -3.17% 738 -2.83% 839 4.99% 730 824 826 835 $-2.96(-99.79%) (48264.79%)
1 vectorspace ai vxv $0.22 -0.75% 724 8.69% 738 -2.01% 712 -22.21% 730 662 675 558 $-1.48(-86.95%) (666.01%)
1 refereum rfr $0.00 -0.13% 832 52.19% 738 24.64% 822 36.38% 730 807 802 813 $-0.02(-99.82%) (54570.31%)
1 fruits frts $0.00 -1.61% 811 142.69% 738 388.18% 818 307.33% 730 802 805 787 $-0.02(-99.79%) (46448.71%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 347 0.07% 738 0.22% 329 0.6% 730 301 312 0 $0.00(-0.02%) (0.02%)
1 MUX Protocol mcb $2.53 -0.02% 735 10.89% 738 8.17% 729 -5.17% 730 699 693 451 $-14.23(-84.93%) (563.52%)
1 centrality cennz $0.01 ethereum... -6.41% 738 16.91% 738 -2.81% 734 -16.65% 730 721 715 653 $-0.53(-98.7%) (7569.14%)
1 independent money system ims $0.00 -0.57% 851 7.23% 738 12.87% 839 20.43% 730 824 826 0 $0.00(-48.57%) (94.45%)
1 trollcoin troll $0.00 -0.07% 837 -37.47% 738 -46.45% 819 -63.69% 730 803 810 0 $0.00(-85.36%) (582.93%)
1 across protocol acx $0.36 0.2% 538 17.03% 738 17.12% 545 48.14% 730 541 525 0 $-0.10(-22.32%) (28.74%)
1 Ampleforth Governance Token forth $3.05 Ethereum 0.33% 558 6.96% 738 11.18% 559 4.09% 730 536 553 423 $-42.28(-93.28%) (1387.58%)
1 ipverse ipv $0.01 -0.01% 812 -2.11% 738 -2.24% 799 -70.94% 730 176 169 835 $-13.35(-99.95%) (194862.26%)
1 Ultra uos $0.07 Ethereum 0.69% 627 -0.19% 738 -6.69% 603 -10.52% 730 583 587 348 $-2.30(-96.87%) (3098.85%)
1 gamefi.org gafi $2.82 0.31% 618 3.89% 738 3.73% 607 2.04% 730 595 561 395 $-12.08(-81.08%) (428.67%)
1 Klever klv $0.00 Tron20, tron 0.12% 691 0.22% 738 -1.06% 672 6.55% 730 678 644 491 $-0.14(-98.68%) (7487.42%)
1 yield app yld $0.00 0.0% 820 20.48% 738 36.68% 813 -19.27% 730 795 787 636 $-0.17(-98.9%) (8974.18%)
1 Dero dero $1.18 -0.35% 689 -7.44% 738 -20.98% 650 -8.6% 730 666 661 366 $-24.41(-95.4%) (2074.46%)
1 matr1x fire fire $0.87 -0.75% 523 7.14% 738 -7.25% 839 -13.12% 496 0 0 0 $-1.09(-55.49%) (124.66%)
1 Kujira kuji $0.40 1.45% 545 6.35% 738 -5.5% 525 20.7% 730 519 489 835 $-4.92(-92.51%) (1234.61%)
1 tajcoin taj $0.00 -0.61% 851 7.24% 738 12.82% 839 20.4% 730 824 826 0 $0.00(-48.59%) (94.51%)
1 alpha quark token aqt $0.85 1.0% 663 -0.03% 738 -3.27% 638 -9.06% 730 645 638 482 $-1.33(-61.2%) (157.73%)
1 experience chain xpc $0.00 0.14% 810 25.52% 738 87.66% 805 94.82% 730 794 798 796 $0.00(-92.25%) (1189.68%)
1 temdao tem $0.00 -0.02% 835 0.18% 738 0.26% 824 0.09% 730 806 809 833 $-0.18(-100.0%) (3009165.77%)
1 oax oax $0.16 -0.29% 715 4.93% 738 25.09% 723 23.52% 730 706 717 675 $-0.30(-64.5%) (181.65%)
1 Fei Protocol fei $0.97 Ethereum -0.02% 762 -0.28% 738 -0.19% 747 0.31% 730 738 679 520 $-0.10(-9.58%) (10.59%)
1 t-mac dao tmg $10.47 -0.02% 851 3.17% 738 -9.29% 839 -4.4% 730 824 826 835 $-16.30(-60.9%) (155.77%)
1 anchor protocol anc $0.01 0.03% 792 8.9% 738 16.92% 785 -17.56% 730 773 770 771 $-0.08(-91.42%) (1065.96%)
1 komodo kmd $0.24 0.21% 612 1.02% 738 2.97% 602 -7.03% 730 574 580 508 $-0.35(-59.82%) (148.85%)
1 veritaseum veri $15.17 Ethereum... -0.48% 851 -7.49% 738 1.81% 839 -13.77% 730 824 826 835 $-451.53(-96.75%) (2977.13%)
1 clover finance clv $0.03 Ethereum -0.28% 632 -1.44% 738 -0.95% 612 -17.19% 730 538 550 542 $-1.87(-98.51%) (6613.08%)
1 nunet ntx $0.03 -0.49% 711 5.62% 738 8.67% 707 -14.87% 730 695 678 502 $-0.08(-75.96%) (316.02%)
1 reserve rsv $1.00 Ethereum -0.02% 626 0.17% 738 0.26% 611 0.09% 730 603 606 548 $-0.93(-48.32%) (93.51%)
1 archloot alt $0.12 -0.13% 512 0.04% 510 0.44% 496 3.81% 730 496 826 835 $-0.33(-73.83%) (282.09%)
1 Orion Protocol orn $1.08 Ethereum -0.93% 510 -4.22% 499 -0.97% 490 15.94% 595 824 531 602 $-26.79(-96.14%) (2487.74%)
1 nfprompt nfp $0.21 -0.12% 519 7.84% 738 10.51% 519 2.69% 532 467 491 0 $-0.95(-82.02%) (456.19%)
1 krypton dao krd $0.75 1.33% 851 4.38% 738 17.48% 839 19.14% 730 824 826 835 $-3.04(-80.2%) (405.1%)
1 streamcoin strm $0.00 -0.54% 804 25.1% 738 19.95% 797 -13.05% 730 779 783 754 $-0.03(-96.62%) (2861.34%)
1 sabai protocol sabai $0.02 -0.25% 729 -16.41% 738 -15.85% 700 -28.12% 730 0 0 0 $-0.02(-51.06%) (104.31%)
1 Steem Dollars sbd $2.47 -0.94% 602 -2.88% 738 -1.7% 581 -6.49% 730 580 566 379 $-11.28(-82.02%) (456.03%)
1 tnc coin tnc $0.00 -0.02% 851 0.21% 738 0.18% 839 -58.34% 730 824 826 86 $-0.34(-99.92%) (119507.24%)
1 neutrino usd usdn $0.02 -0.88% 813 -8.62% 738 -10.22% 798 -15.34% 730 785 785 763 $-1.02(-98.2%) (5459.85%)
1 francs frn $0.01 -0.57% 851 7.23% 738 12.87% 839 40.51% 730 824 826 0 $0.00(-0.57%) (0.58%)
1 fc barcelona fan token bar $2.11 -0.17% 642 -12.95% 738 19.24% 643 14.74% 730 653 653 577 $-3.52(-62.52%) (166.78%)
1 cult dao cult $0.00 0.79% 740 2.3% 738 1.12% 731 10.17% 730 734 736 718 $0.00(-80.19%) (404.76%)
1 rarible rari $1.54 -0.34% 577 1.15% 738 -10.02% 550 -20.14% 730 544 557 660 $-4.34(-73.79%) (281.53%)
1 measurable data token mdt $0.04 -0.13% 625 -0.79% 738 -1.85% 609 -4.05% 730 613 623 504 $-0.09(-67.28%) (205.63%)
1 tornado cash torn $2.54 -0.04% 708 15.24% 738 17.96% 711 13.87% 730 701 712 686 $-1.52(-37.48%) (59.95%)
1 bella protocol bel $0.55 0.57% 573 8.66% 738 5.83% 565 4.27% 730 572 613 455 $-1.59(-74.38%) (290.38%)
1 Huobi BTC hbtc $38,692.96 Ethereum... 0.22% 579 -7.42% 738 -18.83% 534 -21.64% 730 593 624 128 $-29,097.99(-42.92%) (75.2%)
1 chrono.tech time $16.31 -0.27% 721 6.74% 738 4.22% 715 1.0% 730 703 708 710 $-169.91(-91.24%) (1041.92%)
1 whitecoin xwc $0.01 4.05% 733 10.21% 738 -14.24% 703 -30.29% 730 760 762 461 $-2.58(-99.48%) (19036.49%)
1 swarm bzz $0.50 -0.59% 645 21.98% 738 44.71% 665 81.54% 730 679 697 669 $-0.22(-30.41%) (43.71%)
1 pascal pasc $0.00 -0.54% 839 6.0% 738 10.28% 827 2.98% 730 814 813 0 $-0.01(-78.13%) (357.25%)
1 airswap ast $0.08 -0.12% 705 4.43% 738 12.32% 697 1.82% 730 681 703 656 $-0.14(-63.17%) (171.53%)
1 Helium Mobile mobile $0.00 -0.66% 529 -10.26% 518 -16.32% 477 -34.46% 434 340 288 835 $-0.01(-90.97%) (1007.39%)
1 gxchain gxc $0.34 0.21% 851 -11.36% 738 -7.9% 839 -0.64% 730 824 826 835 $-9.68(-96.62%) (2856.21%)
1 platon lat $0.01 1.26% 553 0.11% 738 -3.67% 531 -10.57% 730 511 497 488 $-0.02(-76.27%) (321.46%)
1 Aragon ant $1.20 Ethereum... -0.23% 537 -89.28% 148 -89.12% 145 -80.38% 216 189 165 191 $-12.86(-91.47%) (1072.37%)
1 bitcoin bep2 btcb $75,313.66 Binance Chain... -0.44% 26 7.23% 738 13.4% 26 20.6% 730 25 26 36 $-331.82(-0.44%) (0.44%)
1 harvest finance farm $41.05 0.08% 635 5.5% 738 6.37% 622 -3.98% 730 602 627 620 $-61.36(-59.91%) (149.46%)
1 MXC mxc $0.01 Ethereum... -2.31% 707 -7.07% 738 -17.67% 678 -25.01% 730 660 657 643 $-0.11(-95.78%) (2271.57%)
1 santos fc fan token santos $4.62 binance-smart... 1.96% 651 -1.52% 738 33.91% 662 6.85% 730 680 691 688 $-15.91(-77.49%) (344.19%)
1 prosper pros $0.49 -2.16% 687 15.79% 738 58.57% 722 81.89% 730 711 721 716 $-0.89(-64.28%) (179.99%)
1 Aavegotchi ghst $0.92 Ethereum... -0.38% 542 -3.72% 738 3.68% 533 -1.25% 730 525 826 439 $-2.47(-72.9%) (269.02%)
1 BarnBridge bond $1.52 ethereum... 1.02% 718 5.56% 738 3.66% 708 -5.59% 730 675 680 495 $-143.98(-98.95%) (9456.12%)
1 leverfi lever $0.00 0.78% 514 7.16% 738 8.43% 514 -3.1% 515 415 477 458 $0.00(-56.61%) (130.44%)
1 spacen sn $0.44 -0.54% 682 7.05% 738 12.88% 681 20.4% 730 692 692 670 $-0.95(-68.22%) (214.62%)
1 eurocoin euc $0.00 -0.61% 851 7.2% 738 12.82% 839 20.4% 730 824 826 0 $0.00(-0.61%) (0.61%)
1 kardiachain kai $0.00 -44.12% 675 26.07% 738 20.81% 725 4.38% 730 716 710 594 $-0.01(-71.96%) (256.62%)
1 memetic / pepecoin meme $0.01 0.61% 851 -4.26% 738 5.32% 839 13.77% 730 824 826 0 $-0.04(-78.08%) (356.13%)
1 neopin npt $0.17 -0.11% 674 -13.96% 738 -14.5% 636 -21.27% 730 601 629 554 $-1.22(-87.53%) (701.91%)
1 volt inu v2 volt $0.00 -0.14% 672 37.63% 738 37.39% 688 41.37% 730 689 687 651 $0.00(-80.59%) (415.16%)
1 transfercoin tx $0.11 -0.57% 851 7.23% 738 12.87% 839 20.43% 730 824 826 0 $0.00(-0.57%) (0.58%)
1 Wrapped Bitcoin wbtc $75,319.39 telos... -0.37% 14 7.31% 738 13.38% 14 20.74% 730 14 13 16 $-276.33(-0.37%) (0.37%)
1 dfi.money yfii $346.11 0.02% 709 2.12% 738 0.91% 692 -4.44% 730 674 711 587 $-8,343.93(-96.02%) (2410.76%)
1 alchemix alcx $14.99 -0.14% 593 6.14% 738 10.34% 600 8.31% 730 589 605 522 $-25.57(-63.04%) (170.57%)
1 Aura Finance aura $0.30 2.12% 692 5.98% 738 -2.02% 671 -16.58% 730 620 595 431 $-3.26(-91.63%) (1094.66%)
1 vega protocol vega $0.01 0.91% 828 -5.42% 738 -24.0% 809 -80.79% 730 751 709 330 $-21.51(-99.97%) (373004.47%)
1 morpheus.network mnw $0.31 1.41% 703 14.24% 738 -3.59% 684 -20.82% 730 669 660 367 $-2.09(-86.94%) (665.9%)
1 Vai vai $1.00 binance-smart... -0.02% 769 0.17% 738 0.03% 760 -0.1% 730 753 765 396 $-0.10(-8.95%) (9.83%)
1 map protocol map $0.01 0.35% 574 -4.18% 738 -8.14% 549 -15.42% 730 521 535 640 $-0.04(-85.03%) (568.04%)
1 dipnet dpn $0.52 -0.13% 851 7.19% 738 0.3% 839 -7.79% 730 824 826 0 $-1.38(-72.45%) (262.94%)
1 Ocean Protocol ocean $0.61 sora, Ethereum -0.2% 851 7.99% 738 15.7% 839 -5.5% 730 824 826 174 $-1.21(-66.61%) (199.49%)
1 klayswap protocol ksp $0.19 -3.29% 701 -18.11% 738 -8.08% 683 -4.47% 730 652 731 559 $-0.92(-83.15%) (493.48%)
1 euler eul $2.66 0.95% 565 -0.43% 738 -0.29% 548 -12.95% 730 421 424 835 $-4.61(-63.4%) (173.26%)
1 puffer puffer $0.32 2.49% 613 15.44% 738 19.95% 617 0.0% 0 0 0 0 $-0.50(-61.23%) (157.94%)
1 ton crystal ton $0.02 Ethereum 0.02% 561 6.3% 738 -20.62% 521 -38.18% 485 313 315 438 $-0.41(-95.02%) (1909.78%)
1 fuzzballs fuzz $0.00 -0.61% 851 7.2% 738 12.84% 839 20.4% 730 824 826 0 $0.00(-17.74%) (21.57%)
1 bitget wallet token bwb $0.21 0.51% 623 -20.1% 738 -31.2% 546 -33.28% 730 535 542 0 $-0.39(-65.3%) (188.22%)
1 Ribbon Finance rbn $0.32 Ethereum... 0.11% 580 1.55% 738 -0.84% 564 -5.47% 730 528 520 277 $-4.47(-93.22%) (1374.74%)
1 hourglass wait $0.01 -0.03% 807 0.33% 738 -11.06% 795 -20.77% 730 780 781 632 $-0.44(-97.39%) (3725.5%)
1 manna manna $0.00 -0.57% 851 7.23% 738 12.86% 839 20.43% 730 824 826 0 $0.00(-0.57%) (0.58%)