历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 LTO Network lto $0.12 0.14% 536 3.36% 738 5.05% 529 -0.75% 730 824 826 540 $-0.16(-56.39%) (129.31%)
1 across protocol acx $0.36 0.2% 538 17.03% 738 17.12% 545 48.14% 730 541 525 0 $-0.10(-22.32%) (28.74%)
1 ramp ramp $0.07 0.0% 609 -1.93% 738 -1.32% 585 -6.49% 730 540 541 562 $-0.08(-52.53%) (110.67%)
1 escroco emerald esce $0.00 -0.52% 851 7.38% 738 11.35% 839 11.11% 730 824 826 835 $-0.29(-99.99%) (1076839.03%)
1 refereum rfr $0.00 -0.13% 832 52.19% 738 24.64% 822 36.38% 730 807 802 813 $-0.02(-99.82%) (54570.31%)
1 chainbing cbg $0.12 Ethereum 0.84% 780 2.76% 738 0.93% 763 -3.41% 730 757 767 749 $-131.55(-99.91%) (108117.83%)
1 independent money system ims $0.00 -0.57% 851 7.23% 738 12.87% 839 20.43% 730 824 826 0 $0.00(-48.57%) (94.45%)
1 trollcoin troll $0.00 -0.07% 837 -37.47% 738 -46.45% 819 -63.69% 730 803 810 0 $0.00(-85.36%) (582.93%)
1 pstake finance pstake $0.04 1.75% 681 2.84% 738 0.83% 666 -16.08% 730 625 565 0 $-0.10(-69.93%) (232.53%)
1 NuCypher nu $0.07 ethereum... 0.0% 851 -5.69% 738 -8.02% 839 -11.67% 730 824 826 835 $-1.50(-95.67%) (2211.01%)
1 yield app yld $0.00 0.0% 820 20.48% 738 36.68% 813 -19.27% 730 795 787 636 $-0.17(-98.9%) (8974.18%)
1 volt inu v2 volt $0.00 -0.14% 672 37.63% 738 37.39% 688 41.37% 730 689 687 651 $0.00(-80.59%) (415.16%)
1 choise.com cho $0.02 0.24% 772 -6.06% 738 -7.4% 757 -26.65% 730 730 754 777 $-0.97(-98.37%) (6030.22%)
1 alpha quark token aqt $0.85 1.0% 663 -0.03% 738 -3.27% 638 -9.06% 730 645 638 482 $-1.33(-61.2%) (157.73%)
1 temdao tem $0.00 -0.02% 835 0.18% 738 0.26% 824 0.09% 730 806 809 833 $-0.18(-100.0%) (3009165.77%)
1 Fei Protocol fei $0.97 Ethereum -0.02% 762 -0.28% 738 -0.19% 747 0.31% 730 738 679 520 $-0.10(-9.58%) (10.59%)
1 MUX Protocol mcb $2.53 -0.02% 735 10.89% 738 8.17% 729 -5.17% 730 699 693 451 $-14.23(-84.93%) (563.52%)
1 proton xpr $0.00 -0.37% 669 -1.33% 738 0.28% 653 -0.53% 730 646 649 619 $-0.21(-99.63%) (26742.08%)
1 reserve rsv $1.00 Ethereum -0.02% 626 0.17% 738 0.26% 611 0.09% 730 603 606 548 $-0.93(-48.32%) (93.51%)
1 meverse mev $0.00 Ethereum -0.44% 764 -1.86% 738 -6.0% 746 -9.4% 730 733 746 729 $-0.02(-86.28%) (628.61%)
1 krypton dao krd $0.75 1.33% 851 4.38% 738 17.48% 839 19.14% 730 824 826 835 $-3.04(-80.2%) (405.1%)
1 chrono.tech time $16.31 -0.27% 721 6.74% 738 4.22% 715 1.0% 730 703 708 710 $-169.91(-91.24%) (1041.92%)
1 Steem Dollars sbd $2.47 -0.94% 602 -2.88% 738 -1.7% 581 -6.49% 730 580 566 379 $-11.28(-82.02%) (456.03%)
1 francs frn $0.01 -0.57% 851 7.23% 738 12.87% 839 40.51% 730 824 826 0 $0.00(-0.57%) (0.58%)
1 fc barcelona fan token bar $2.11 -0.17% 642 -12.95% 738 19.24% 643 14.74% 730 653 653 577 $-3.52(-62.52%) (166.78%)
1 deutsche emark dem $0.00 -0.57% 822 7.23% 738 12.86% 825 20.43% 730 811 814 0 $0.00(-30.47%) (43.82%)
1 presearch pre $0.01 0.09% 787 -5.85% 738 -4.35% 771 8.18% 730 764 769 692 $-0.10(-92.22%) (1185.24%)
1 Huobi BTC hbtc $38,692.96 Ethereum... 0.22% 579 -7.42% 738 -18.83% 534 -21.64% 730 593 624 128 $-29,097.99(-42.92%) (75.2%)
1 whitecoin xwc $0.01 4.05% 733 10.21% 738 -14.24% 703 -30.29% 730 760 762 461 $-2.58(-99.48%) (19036.49%)
1 pascal pasc $0.00 -0.54% 839 6.0% 738 10.28% 827 2.98% 730 814 813 0 $-0.01(-78.13%) (357.25%)
1 revain rev $0.00 tron, Ethereum -0.02% 798 -25.17% 738 52.67% 796 35.52% 730 777 771 674 $-4.07(-100.0%) (17436877.26%)
1 Aragon ant $1.20 Ethereum... -0.23% 537 -89.28% 148 -89.12% 145 -80.38% 216 189 165 191 $-12.86(-91.47%) (1072.37%)
1 bitcoin bep2 btcb $75,313.66 Binance Chain... -0.44% 26 7.23% 738 13.4% 26 20.6% 730 25 26 36 $-331.82(-0.44%) (0.44%)
1 celo dollar cusd $1.00 Celo, celo -0.05% 590 -0.04% 738 -0.01% 572 0.06% 730 566 572 483 $-0.02(-1.56%) (1.59%)
1 Aavegotchi ghst $0.92 Ethereum... -0.38% 542 -3.72% 738 3.68% 533 -1.25% 730 525 826 439 $-2.47(-72.9%) (269.02%)
1 BarnBridge bond $1.52 ethereum... 1.02% 718 5.56% 738 3.66% 708 -5.59% 730 675 680 495 $-143.98(-98.95%) (9456.12%)
1 ipverse ipv $0.01 -0.01% 812 -2.11% 738 -2.24% 799 -70.94% 730 176 169 835 $-13.35(-99.95%) (194862.26%)
1 memetic / pepecoin meme $0.01 0.61% 851 -4.26% 738 5.32% 839 13.77% 730 824 826 0 $-0.04(-78.08%) (356.13%)
1 neopin npt $0.17 -0.11% 674 -13.96% 738 -14.5% 636 -21.27% 730 601 629 554 $-1.22(-87.53%) (701.91%)
1 tornado cash torn $2.54 -0.04% 708 15.24% 738 17.96% 711 13.87% 730 701 712 686 $-1.52(-37.48%) (59.95%)
1 Vai vai $1.00 binance-smart... -0.02% 769 0.17% 738 0.03% 760 -0.1% 730 753 765 396 $-0.10(-8.95%) (9.83%)
1 t-mac dao tmg $10.47 -0.02% 851 3.17% 738 -9.29% 839 -4.4% 730 824 826 835 $-16.30(-60.9%) (155.77%)
1 troy troy $0.00 binancecoin... 2.7% 572 50.44% 738 293.25% 721 220.71% 730 704 705 591 $-0.03(-84.96%) (564.81%)
1 map protocol map $0.01 0.35% 574 -4.18% 738 -8.14% 549 -15.42% 730 521 535 640 $-0.04(-85.03%) (568.04%)
1 Ocean Protocol ocean $0.61 sora, Ethereum -0.2% 851 7.99% 738 15.7% 839 -5.5% 730 824 826 174 $-1.21(-66.61%) (199.49%)
1 sentinel protocol upp $0.07 6.08% 607 -5.29% 738 10.19% 597 -1.56% 730 627 620 468 $-0.06(-44.21%) (79.25%)
1 ton crystal ton $0.02 Ethereum 0.02% 561 6.3% 738 -20.62% 521 -38.18% 485 313 315 438 $-0.41(-95.02%) (1909.78%)
1 MXC mxc $0.01 Ethereum... -2.31% 707 -7.07% 738 -17.67% 678 -25.01% 730 660 657 643 $-0.11(-95.78%) (2271.57%)
1 Kujira kuji $0.40 1.45% 545 6.35% 738 -5.5% 525 20.7% 730 519 489 835 $-4.92(-92.51%) (1234.61%)
1 hi hi $0.00 -1.47% 730 -14.82% 738 -10.15% 710 -9.24% 730 772 774 774 $-0.04(-99.06%) (10528.93%)
1 taboo token taboo $0.00 -0.99% 784 -3.05% 738 -0.21% 772 -18.02% 730 758 772 604 $-0.01(-94.03%) (1574.68%)
1 zayedcoin zyd $0.00 -0.57% 851 7.23% 738 12.86% 839 20.43% 730 824 826 0 $0.00(-86.81%) (657.95%)
1 orbit chain orc $0.00 0.18% 786 12.82% 738 14.24% 780 21.62% 730 771 776 479 $-0.13(-96.24%) (2557.95%)
1 bytom btm $0.00 -0.29% 758 3.35% 738 -0.94% 745 -18.07% 730 722 734 516 $-0.03(-88.29%) (753.64%)
1 mango mngo $0.02 0.02% 694 0.35% 738 0.39% 679 2.32% 730 676 688 623 $-0.02(-57.18%) (133.56%)
1 archloot alt $0.12 -0.13% 512 0.04% 510 0.44% 496 3.81% 730 496 826 835 $-0.33(-73.83%) (282.09%)
1 Energy Web Token ewt $1.11 xdai -0.33% 610 -1.09% 738 0.38% 590 -7.99% 730 537 529 343 $-19.45(-94.62%) (1757.76%)
1 neutrino usd usdn $0.02 -0.88% 813 -8.62% 738 -10.22% 798 -15.34% 730 785 785 763 $-1.02(-98.2%) (5459.85%)
1 litedoge ldoge $0.00 -0.87% 836 19.63% 738 -6.58% 821 11.87% 730 808 811 0 $0.00(-64.55%) (182.06%)
1 gny gny $0.01 -0.5% 806 16.4% 738 -10.15% 794 5.88% 730 782 784 775 $-0.18(-96.58%) (2824.25%)
1 klaytn klay $0.13 -0.07% 851 3.08% 738 8.05% 149 -1.94% 137 119 124 102 $-4.13(-97.01%) (3246.47%)
1 tera tera $0.00 -0.5% 851 7.08% 738 12.93% 839 20.61% 730 824 826 835 $-0.08(-98.73%) (7797.25%)
1 akropolis akro $0.00 0.07% 686 -4.53% 738 0.65% 668 -6.23% 730 650 645 552 $-0.17(-97.69%) (4227.46%)
1 Qredo qrdo $0.01 ethereum... 1.17% 765 -0.26% 738 0.02% 751 -18.24% 730 748 752 588 $-8.92(-99.92%) (125365.66%)
1 vaiot vai $0.08 0.97% 643 8.94% 738 8.97% 631 0.23% 730 617 616 575 $-0.32(-80.63%) (416.2%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.35% 552 2.48% 738 1.61% 538 -8.32% 730 526 522 325 $-0.04(-93.22%) (1375.94%)
1 usdx [kava] usdx $0.56 0.65% 516 -1.32% 507 -10.18% 467 -16.99% 467 371 364 278 $-0.46(-45.46%) (83.36%)
1 tokenpocket tpt $0.01 0.23% 676 1.38% 738 -0.92% 656 5.7% 730 682 677 544 $-0.01(-48.38%) (93.71%)
1 coinpoker chp $0.05 0.0% 851 -5.95% 738 -6.01% 839 -5.15% 730 824 826 835 $-0.07(-58.81%) (142.79%)
1 Uquid Coin uqc $5.60 Ethereum... 6.57% 533 10.88% 738 28.82% 540 110.72% 730 520 509 459 $-27.41(-83.03%) (489.29%)
1 decentralized social deso $3.38 4.52% 629 -5.94% 738 -30.93% 542 -47.55% 730 480 480 305 $-101.37(-96.78%) (3002.54%)
1 nuls nuls $0.31 0.56% 603 -0.13% 738 4.08% 592 -4.07% 730 542 615 603 $-0.57(-64.63%) (182.71%)
1 cVault.finance core $3,757.87 ethereum... -3.68% 851 -3.35% 738 -12.59% 839 -11.4% 730 824 826 835 $-14,132.08(-78.99%) (376.07%)
1 lido steth steth $2,713.34 -0.3% 8 7.64% 738 11.74% 7 11.49% 730 7 7 7 $-2,064.58(-43.21%) (76.09%)
1 math math $0.30 0.45% 599 -7.25% 738 -8.55% 563 48.46% 613 824 826 732 $-0.49(-61.88%) (162.35%)
1 paris saint-germain fan token psg $2.89 0.26% 597 -4.06% 738 -3.33% 570 19.28% 730 611 599 613 $-4.54(-61.15%) (157.38%)
1 opulous opul $0.06 0.65% 662 3.91% 738 2.58% 645 -21.87% 730 688 662 579 $-0.28(-81.88%) (451.94%)
1 ahatoken aht $0.00 -1.26% 654 -1.62% 738 -2.65% 630 -13.25% 730 640 573 509 $-0.01(-65.17%) (187.12%)
1 Astrafer astrafer $0.02 0.0% 783 3.14% 738 -2.51% 766 -0.99% 730 729 738 334 $-1.99(-98.84%) (8492.13%)
1 portugal national team fan token por $0.82 0.44% 781 0.69% 738 2.44% 767 -7.26% 730 770 778 767 $-5.37(-86.75%) (654.65%)
1 hillstone finance hsf $0.02 0.58% 821 -42.75% 738 -64.61% 793 -71.82% 730 767 773 607 $-1.06(-98.49%) (6543.44%)
1 angola agla $0.00 0.19% 801 1.22% 738 7.33% 790 -6.76% 730 754 724 655 $-0.28(-98.74%) (7843.72%)
1 degate dg $0.09 -0.05% 851 0.21% 738 0.72% 839 -6.4% 730 824 826 835 $-0.15(-63.03%) (170.46%)
1 xsgd xsgd $0.75 ethereum... -0.04% 650 -0.84% 738 -0.72% 632 -2.13% 730 609 633 610 $-0.09(-10.64%) (11.91%)
1 Secret scrt $0.19 0.18% 527 0.12% 738 -1.76% 513 -3.56% 730 479 453 339 $-9.72(-98.05%) (5024.75%)
1 xmon xmon $312.37 Ethereum -0.17% 823 -5.22% 738 0.59% 811 -37.23% 730 792 796 779 $-76,451.87(-99.59%) (24474.58%)
1 beefy finance bifi $293.83 0.58% 659 4.95% 738 5.97% 644 1.83% 730 629 641 546 $-226.34(-43.51%) (77.03%)
1 nolimitcoin nlc2 $0.00 1.89% 851 -0.4% 738 -11.41% 839 -22.29% 730 824 826 0 $0.00(-40.09%) (66.92%)
1 tajcoin taj $0.00 -0.61% 851 7.24% 738 12.82% 839 20.4% 730 824 826 0 $0.00(-48.59%) (94.51%)
1 fruits frts $0.00 -1.61% 811 142.69% 738 388.18% 818 307.33% 730 802 805 787 $-0.02(-99.79%) (46448.71%)
1 sechain snn $0.00 0.0% 848 2.79% 738 33.78% 836 -15.89% 730 823 825 832 $-0.01(-99.99%) (1660090.84%)
1 samoyedcoin samo $0.01 -1.0% 636 9.14% 738 9.75% 626 12.27% 730 631 610 630 $-0.02(-68.91%) (221.6%)
1 origin dollar ousd $1.00 Ethereum 0.12% 767 0.01% 738 -0.03% 752 0.02% 730 743 744 671 $-0.05(-4.69%) (4.92%)
1 dollarcoin dlc $0.00 -0.57% 851 7.23% 738 12.86% 839 20.43% 730 824 826 0 $-0.13(-99.42%) (17095.46%)
1 putincoin put $0.00 -0.31% 818 0.1% 738 3.02% 806 1.49% 730 791 792 0 $0.00(-60.44%) (152.77%)
1 vicicoin vcnt $20.98 -1.21% 543 -0.27% 738 -0.64% 532 4.2% 730 522 533 0 $-1.19(-5.39%) (5.69%)
1 HARD Protocol HARD $0.15 -1.53% 673 7.6% 738 37.02% 689 33.88% 730 649 702 634 $-2.48(-94.39%) (1681.49%)
1 callisto network clo $0.00 0.0% 824 4.87% 738 29.89% 814 -26.45% 730 801 804 778 $-0.01(-98.09%) (5141.88%)
1 anchored coins aeur aeur $1.08 -0.3% 517 -0.63% 517 -0.15% 498 -2.03% 519 451 455 0 $-1.73(-61.7%) (161.1%)
1 oxbt oxbt $0.00 -0.02% 825 -58.09% 738 15.84% 812 -58.59% 730 786 791 760 $-0.21(-98.96%) (9555.09%)