历史快照 - 2024-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
378 phoenix phb $1.84 0.55% 6 12.47% 44 18.7% 35 -2.1% 6 80 64 136 $-1.85(-50.12%) (100.49%)
379 Bone ShibaSwap bone $0.42 5.37% 18 8.79% 35 13.84% 20 2.85% 19 -19 -35 -164 $-1.61(-79.36%) (384.48%)
380 catizen cati $0.34 -2.07% -6 0.17% 5 8.84% 0 -25.32% -55 0 0 0 $-0.56(-61.86%) (162.21%)
381 velo velo $0.01 -1.48% -2 2.11% 8 5.57% -5 -0.06% 14 -97 36 216 $-0.02(-54.47%) (119.62%)
382 mines of dalarnia dar $0.15 -0.33% 7 4.49% 12 11.93% 14 7.87% 31 -72 -1 67 $-0.13(-45.97%) (85.08%)
383 oasys oas $0.03 -1.59% 4 3.81% 15 0.49% -29 -1.33% -4 -96 38 43 $-0.10(-75.84%) (313.83%)
384 hive hive $0.19 2.1% 12 5.57% 18 4.19% -10 -3.76% -3 -8 -37 -184 $-2.73(-93.54%) (1447.93%)
385 Aleph Zero azero $0.35 4.5% 16 6.06% 25 -1.98% -24 -4.45% -7 -57 -93 -244 $-1.51(-81.06%) (427.99%)
386 propy pro $0.94 6.93% 28 5.83% 22 2.23% -16 -2.82% 1 -75 -84 156 $-2.76(-74.5%) (292.22%)
387 sleepless ai ai $0.39 -0.15% 5 9.47% 49 10.53% 25 -1.49% 17 -6 -16 0 $-1.86(-82.57%) (473.71%)
388 wen wen $0.00 1.36% 7 4.74% 13 33.52% 73 31.24% 92 54 61 0 $0.00(-73.33%) (275.02%)
389 stratis [new] strax $0.05 3.39% 9 4.16% 11 2.69% -16 -5.26% -9 -20 -43 0 $-0.10(-66.85%) (201.63%)
390 eurc eurc $1.07 -0.58% 1 -1.11% 23 -0.85% -38 -2.55% 46 74 437 18 $-0.05(-4.46%) (4.66%)
391 portal portal $0.27 0.17% 3 6.6% 29 4.06% -9 -2.73% 16 23 27 0 $-2.40(-89.79%) (879.34%)
392 bitmart token bmx $0.29 -0.79% 1 0.98% 1 -0.2% -23 -4.31% -3 -34 -70 207 $-0.24(-45.17%) (82.39%)
393 casper cspr $0.01 2.0% 14 3.05% 19 -4.0% -27 -41.36% -93 -112 -157 -281 $-0.31(-97.7%) (4245.78%)
394 apeiron aprs $0.09 -4.72% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.72%) (4.95%)
395 moonriver movr $9.89 meter, moonriver 1.53% 10 6.3% 30 8.08% 5 7.07% 30 -13 3 17 $-448.69(-97.84%) (4536.53%)
396 Cyberconnect cyber $3.26 2.51% 13 10.09% 37 22.05% 45 13.97% 60 -21 9 -69 $-11.19(-77.42%) (342.94%)
397 liquity lqty $0.97 Ethereum... 1.36% 9 8.41% 30 21.03% 41 16.16% 55 11 50 -160 $-47.08(-97.99%) (4875.2%)
398 ai analysis token aiat $0.62 1.15% 6 2.01% 9 -1.29% -27 -4.98% -4 -47 0 0 $-0.05(-8.03%) (8.73%)
399 CertiK ctk $0.65 0.14% 0 9.81% 36 22.21% 48 17.27% 58 11 -6 21 $-3.14(-82.85%) (482.98%)
400 slerf slerf $0.18 4.82% 20 13.49% 45 -1.1% -28 27.42% 81 29 -17 0 $-0.71(-79.6%) (390.1%)
401 Dent dent $0.00 Ethereum 1.69% 12 7.43% 28 12.82% 17 6.51% 25 0 -14 -87 $-0.10(-99.09%) (10926.07%)
402 bounce token auction $13.59 3.56% 17 9.46% 35 6.43% 0 0.79% 9 -28 -72 35 $-51.47(-79.12%) (378.86%)
403 Marlin pond $0.01 Ethereum... 0.43% 7 2.34% 16 3.48% -13 -9.01% -20 -68 -79 -92 $-0.25(-95.86%) (2312.81%)
404 velodrome finance velo $0.10 2.55% 18 27.81% 79 17.15% 36 8.19% 45 52 89 432 $-0.26(-71.32%) (248.71%)
405 bubcat bub $0.04 4.0% 18 6.14% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
406 highstreet high $1.29 0.39% 5 7.57% 28 6.38% -3 -0.26% 6 -42 -39 -72 $-7.03(-84.5%) (545.25%)
407 mvl mvl $0.00 Ethereum 2.81% 14 -1.49% -8 1.27% -23 -6.96% -11 -36 -64 -110 $-0.07(-95.01%) (1903.1%)
408 dusk network dusk $0.19 ethereum... 1.97% 10 8.45% 30 19.95% 41 -5.1% -7 -68 -48 -8 $-0.85(-81.79%) (449.23%)
409 fartcoin fartcoin $0.09 44.59% 110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 superrare rare $0.12 -2.36% -10 -1.44% -7 24.47% 48 9.31% 31 -111 417 83 $-0.15(-55.75%) (125.97%)
411 dkargo dka $0.02 ethereum... 4.6% 20 5.38% 19 3.3% -14 -13.35% -36 -21 -45 -148 $-0.53(-96.29%) (2596.57%)
412 Huobi Token ht $0.54 harmony-shard... -0.4% 0 -6.81% -25 2.61% -18 5.53% 21 -14 27 -293 $-34.11(-98.44%) (6291.47%)
413 dogelon mars elon $0.00 Ethereum 7.62% 28 15.7% 53 27.81% 56 28.19% 82 15 -16 -152 $0.00(-93.01%) (1330.65%)
414 wojak wojak $0.00 6.34% 24 28.28% 73 23.68% 45 0.0% 0 0 0 0 $0.00(-13.17%) (15.17%)
415 moca network moca $0.07 -3.64% -13 2.45% 11 4.57% -7 -27.73% -63 0 0 0 $-0.03(-27.73%) (38.37%)
416 MAGA trump $1.97 -1.08% -1 -45.85% -125 -40.24% -124 -54.37% -151 -147 -144 420 $-15.13(-88.45%) (766.07%)
417 billion•dollar•cat bdc $0.09 -2.88% -9 12.72% 42 17.13% 29 29.67% 84 0 0 0 $-0.02(-18.34%) (22.45%)
418 Spell Token spell $0.00 fantom... 1.43% 9 8.74% 28 9.65% 2 9.29% 32 -26 -32 -19 $0.00(-64.87%) (184.68%)
419 fusionist ace $2.12 0.09% 16 8.9% 43 11.34% 24 3.12% 24 -28 -30 0 $-13.33(-86.25%) (627.38%)
420 kyber network crystal v2 knc $0.46 3.17% 13 10.93% 33 12.38% 8 2.84% 12 -32 -45 -174 $-5.17(-91.8%) (1119.0%)
421 tars ai tai $0.16 21.83% 59 26.83% 70 31.75% 61 34.34% 94 0 0 0 $0.00(0.0%) (0.0%)
422 seedify.fund sfund $1.37 binance-smart... 3.8% 14 20.59% 53 13.84% 12 -5.28% -14 10 -45 -61 $-14.93(-91.6%) (1090.19%)
423 inSure DeFi sure $0.00 Ethereum... -3.38% -7 -4.97% -14 -6.04% -46 1.65% 11 -98 -70 -181 $-0.06(-94.6%) (1751.21%)
424 Ardor ardr $0.08 0.27% 6 3.92% 15 13.21% 18 -1.12% -2 21 4 -125 $-2.02(-95.98%) (2387.09%)
425 World Mobile Token wmt $0.17 cardano -0.12% 3 -2.47% -4 0.12% -24 -27.0% -79 -68 -90 -69 $-0.25(-58.87%) (143.15%)
426 landwolf 0x67 wolf $0.00 0.86% 6 29.87% 77 34.26% 66 40.09% 305 0 0 0 $0.00(-6.0%) (6.38%)
427 Steem steem $0.18 2.51% 12 8.48% 28 10.1% 4 -2.35% -9 -32 -47 -183 $-7.85(-97.8%) (4443.31%)
428 standard tokenization protocol stpt $0.04 2.59% 14 7.41% 24 8.46% -2 -2.42% -7 -41 -46 -189 $-0.15(-77.81%) (350.59%)
429 DODO dodo $0.11 -0.2% 5 7.48% 27 6.87% -6 -2.6% -9 -35 -16 -110 $-0.20(-63.9%) (177.01%)
430 mobilecoin mob $0.42 4.45% 17 7.36% 24 3.72% -15 -40.3% -115 -141 -39 -168 $-15.83(-97.43%) (3788.76%)
431 Telos tlos $0.22 Ethereum... -2.75% -5 -10.1% -40 -15.15% -73 -25.66% -75 -54 48 115 $-1.17(-84.11%) (529.17%)
432 basedai basedai $2.38 -3.32% -8 -5.49% -14 -3.68% -37 -28.17% -84 0 0 0 $-2.30(-49.1%) (96.48%)
433 medibloc med $0.01 7.91% 26 6.79% 25 4.95% -12 -3.94% 6 -18 -41 -111 $-0.28(-96.97%) (3202.03%)
434 Bazaars bzr $7.04 7.8% 27 16.59% 42 20.33% 36 5.7% 19 -30 -58 402 $-2.93(-29.39%) (41.63%)
435 MiL.k Alliance mlk $0.20 2.84% 13 4.42% 15 3.04% -16 -5.77% -11 -39 -67 -148 $-0.33(-61.77%) (161.58%)
436 phala network pha $0.11 -0.07% 4 2.23% 8 6.15% -9 -3.03% -5 -53 -40 -79 $-1.13(-91.31%) (1050.61%)
437 gems gems $0.20 -13.45% -47 -18.89% -62 -19.58% -91 26.9% 74 0 0 0 $-0.10(-32.25%) (47.59%)
438 paycoin pci $0.08 0.86% 5 -2.51% -6 -8.96% -59 -17.03% -56 -115 -127 398 $-0.18(-69.08%) (223.4%)
439 Syscoin sys $0.10 1.98% 7 1.24% 4 7.56% -6 1.36% 5 -60 36 -121 $-1.13(-91.74%) (1111.05%)
440 oraichain orai $5.81 0.38% 4 4.41% 20 -3.56% -34 -4.65% -13 -29 -40 -42 $-13.80(-70.38%) (237.65%)
441 LCX lcx $0.10 ethereum... -5.96% -16 19.02% 53 -3.17% -32 -29.05% -87 -89 -123 49 $-0.38(-78.69%) (369.18%)
442 Crown by Third Time Games crown $0.42 14.52% 40 38.98% 93 38.0% 71 8.56% 34 383 385 394 $-1.32(-75.87%) (314.47%)
443 omni network omni $8.39 -0.01% 2 8.75% 29 12.08% 23 -4.45% -1 -9 -19 0 $-19.84(-70.27%) (236.42%)
444 Orbs orbs $0.03 binance-smart... 1.61% 10 3.03% 13 -5.74% -46 -24.54% -76 -32 -85 -216 $-0.28(-91.63%) (1094.53%)
445 hooked protocol hook $0.39 0.53% 6 4.9% 23 3.21% -1 -7.18% -7 -42 -33 -79 $-3.45(-89.77%) (877.56%)
446 symbol xym $0.01 0.17% 6 -2.21% -5 -5.09% -39 -9.39% -31 -92 -105 -236 $-0.44(-97.13%) (3381.99%)
447 anyone protocol anyone $0.84 0.66% 8 3.23% 18 5.65% 1 -19.72% -56 -20 -57 0 $-0.68(-44.81%) (81.2%)
448 polyhedra network zk $1.15 -0.7% 1 0.5% 1 2.82% -19 2.09% 17 -49 -96 0 $-2.63(-69.64%) (229.37%)
449 wilder world wild $0.25 6.87% 23 15.04% 40 14.56% 18 2.4% 61 46 -26 -113 $-0.89(-77.97%) (353.91%)
450 rss3 rss3 $0.12 Ethereum -0.69% 3 4.52% 19 6.21% 0 -1.45% -3 -138 -146 -25 $-0.46(-79.87%) (396.65%)
451 solana name service fida $0.24 2.0% 54 7.65% 69 2.58% 60 -3.09% 101 0 0 0 $-0.13(-34.58%) (52.85%)
452 Tectum tet $10.11 3.62% 12 22.34% 57 3.02% -13 -8.15% -22 41 375 -4 $-33.50(-76.82%) (331.41%)
453 Radio Caca raca $0.00 ethereum... 0.06% 4 13.36% 27 9.06% -1 3.11% 24 372 42 -112 $-0.01(-98.33%) (5889.2%)
454 braintrust btrst $0.33 ethereum... 0.91% 6 1.45% 10 1.0% -24 -10.71% -37 -98 -146 -92 $-9.88(-96.78%) (3004.57%)
455 snek snek $0.00 2.14% 8 2.8% 12 8.42% 2 16.97% 49 51 25 194 $0.00(-53.52%) (115.16%)
456 staika stik $1.70 0.81% 6 -5.41% -16 -3.8% -40 -16.81% -47 -7 7 380 $-2.08(-54.92%) (121.82%)
457 verum coin verum $819.98 2.42% 8 2.63% 13 2.16% -22 10.79% 33 29 0 0 $0.00(0.0%) (0.0%)
458 maneki maneki $0.01 39.12% 74 56.24% 281 25.99% 43 80.28% 273 91 99 0 $-0.01(-60.87%) (155.54%)
459 lumia lumia $1.02 -3.08% -9 -2.41% -11 4.34% -8 0.0% 0 0 0 0 $-0.51(-33.4%) (50.16%)
460 Metal mtl $0.97 Ethereum 3.96% 10 7.0% 14 6.01% -4 0.59% 4 14 -31 -204 $-12.56(-92.82%) (1292.86%)
461 WINkLink win $0.00 Tron20, tron -2.04% -5 -5.56% -19 -8.64% -56 -12.08% -45 -99 -82 -123 $0.00(-97.15%) (3403.24%)
462 luce luce $0.08 59.56% 86 55.48% 277 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 node ai gpu $0.80 3.46% 6 35.38% 73 24.45% 377 47.75% 94 -45 -113 0 $-1.87(-70.06%) (234.01%)
464 xyo xyo $0.01 3.27% 7 4.6% 7 1.08% -27 -4.77% -19 1 -27 -35 $-0.07(-92.64%) (1257.91%)
465 karrat karrat $0.52 1.77% 3 15.23% 34 4.2% -10 11.04% 266 360 362 0 $-0.59(-53.1%) (113.2%)
466 clash of lilliput col $0.91 0.79% 0 9.47% 19 12.44% 10 22.44% 62 21 2 28 $-0.13(-12.52%) (14.31%)
467 request req $0.10 1.87% 7 7.1% 15 6.87% -2 -0.19% 4 -70 -60 -147 $-0.89(-90.24%) (924.33%)
468 netmind token nmt $2.20 68.98% 384 36.1% 75 15.67% 17 -12.21% -39 -29 -95 0 $-13.54(-86.02%) (615.08%)
469 myneighboralice alice $1.08 0.92% 6 7.68% 19 8.66% 4 7.08% 25 -36 -16 -67 $-25.08(-95.88%) (2326.21%)
470 ARPA Chain arpa $0.05 2.4% 8 8.9% 25 5.29% -6 22.21% 261 29 357 -91 $-0.07(-57.95%) (137.8%)
471 venom venom $0.07 0.22% 2 -4.66% -10 -10.38% -60 -3.86% -8 -181 -220 0 $-0.61(-89.14%) (820.98%)
472 Aurora aurora $0.13 Ethereum, aurora 7.19% 15 10.38% 30 13.47% 368 -4.02% 6 1 1 4 $-0.44(-76.83%) (331.51%)
473 Maverick Protocol mav $0.17 3.97% 12 14.8% 43 12.34% 15 -6.73% -13 -60 65 -104 $-0.62(-79.0%) (376.24%)
474 sudeng hippo $0.01 7.34% 17 2.47% 7 -8.62% -49 -55.76% -182 0 0 0 $-0.01(-55.76%) (126.04%)
475 Pocket Network pokt $0.04 -1.85% 1 -6.59% -12 -10.93% -58 14.44% 48 -28 -18 -69 $-0.25(-85.07%) (569.99%)
477 Liquity USD lusd $1.00 polygon-pos... -0.05% 2 -0.2% 2 -0.36% -14 -0.36% 10 -37 -67 -289 $-0.06(-5.48%) (5.8%)
478 hifi finance hifi $0.51 1.52% 5 6.61% 19 7.62% 1 7.0% 28 -6 -8 -130 $-1.90(-79.0%) (376.29%)