历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
181 aelf elf $0.33 Ethereum 2.47% 25 -7.27% 43 -8.75% 26 -12.17% 26 -2 -4 -22 $-2.11(-86.34%) (631.98%)
182 Manta Network manta $0.62 7.76% 37 -10.66% 41 -14.53% 21 -18.08% 17 12 -3 0 $-3.29(-84.14%) (530.69%)
183 Ravencoin rvn $0.02 4.18% 28 -8.81% 45 -1.87% 40 -2.9% 54 15 24 -21 $-0.22(-93.03%) (1334.59%)
184 enjin coin enj $0.13 5.69% 32 -9.62% 42 -12.86% 21 -10.58% 38 16 20 -51 $-4.34(-97.0%) (3235.22%)
185 Basic Attention Token bat $0.16 Ethereum... 4.82% 29 -7.09% 46 -8.43% 31 -10.04% 34 11 14 -56 $-1.76(-91.79%) (1118.1%)
186 Ankr ankr $0.02 Ethereum... 4.23% 26 -8.05% 44 -11.46% 23 -14.9% 24 20 9 -26 $-0.17(-87.91%) (727.31%)
187 Echelon Prime prime $6.54 1.69% 23 -14.78% 29 -15.95% 14 -32.4% -10 10 23 118 $-21.11(-76.35%) (322.84%)
188 Qtum qtum $2.20 4.39% 29 -6.77% 46 -8.12% 30 -9.8% 39 17 15 -61 $-92.47(-97.67%) (4200.39%)
189 Gas gas $3.57 3.36% 26 -11.15% 38 -12.89% 19 -9.91% 37 28 20 69 $-19.19(-84.33%) (538.04%)
190 metisdao metis $37.36 4.15% 31 -16.6% 28 -13.56% 20 4.08% 59 48 32 141 $-277.48(-88.13%) (742.79%)
191 gravity g $0.03 2.02% 27 -10.93% 45 -12.61% 29 -19.47% 39 2 -20 0 $-0.03(-55.72%) (125.82%)
192 terra luna $0.31 4.3% 33 -10.1% 43 -13.47% 22 -17.88% 22 11 -9 -43 $-5.98(-95.01%) (1903.54%)
193 AltLayer alt $0.09 5.87% 40 -10.34% 52 -14.66% 31 -21.74% 25 40 26 0 $-0.58(-86.46%) (638.76%)
194 GMX gmx $20.83 avalanche... 3.49% 37 -14.03% 45 -5.6% 46 -4.48% 61 13 21 -83 $-68.19(-76.61%) (327.45%)
195 dYdX dydx $0.93 ethereum... 3.1% 35 -12.8% 47 -14.73% 30 3.72% 66 26 11 -89 $-25.79(-96.53%) (2783.4%)
196 threshold t $0.02 4.73% 39 -10.98% 52 -12.41% 35 -18.3% 36 22 29 -22 $-0.08(-80.51%) (413.19%)
197 saga saga $1.91 12.61% 47 -7.93% 58 -20.47% 22 -23.32% 28 62 98 0 $-4.62(-70.73%) (241.63%)
198 ssv network ssv $16.99 Ethereum 5.69% 42 -19.63% 40 -20.66% 24 -26.2% 22 21 31 13 $-46.20(-73.11%) (271.9%)
199 Decred dcr $11.53 5.68% 44 -9.22% 61 -7.13% 46 -5.42% 60 32 46 -22 $-235.38(-95.33%) (2042.02%)
200 io.net io $1.57 5.71% 45 -10.45% 58 -13.79% 37 -15.67% 46 22 38 0 $-4.08(-72.19%) (259.61%)
201 Ethena USDe usde $1.00 0.04% -168 0.02% -165 0.08% -160 0.22% -160 -168 -170 0 $0.00(-0.26%) (0.26%)
202 zeebu zbu $4.45 -0.67% -137 -1.32% -129 6.24% -130 10.05% -126 -148 -146 0 $-0.68(-13.21%) (15.23%)
203 fellaz flz $2.13 0.3% -131 -11.54% -129 -13.36% -132 -17.55% -133 -136 -109 633 $-3.63(-63.06%) (170.69%)
204 fasttoken ftn $2.69 0.19% -121 -0.05% -109 1.73% -112 6.03% -106 -117 -117 -43 $-0.01(-0.2%) (0.2%)
205 Frax frax $1.00 harmony-shard... 0.0% -101 -0.05% -86 -0.06% -84 -0.1% -91 -108 -104 -126 $-0.13(-11.34%) (12.79%)
206 spx6900 spx $0.69 2.6% -98 -19.87% -109 -9.82% -98 94.77% -20 0 0 0 $-0.23(-25.32%) (33.91%)
207 gigachad giga $0.07 6.31% -87 29.01% -53 9.59% -70 41.66% -50 61 47 0 $0.00(-1.48%) (1.5%)
208 cheelee cheel $10.71 -2.54% -99 -2.7% -83 -16.45% -105 -17.31% -105 -140 -142 -113 $-11.66(-52.11%) (108.81%)
209 turbo turbo $0.01 9.71% -70 -10.5% -80 -12.17% -77 38.37% -41 -8 -29 521 $0.00(-34.15%) (51.85%)
210 Beldex bdx $0.08 0.97% -77 0.37% -66 2.54% -70 23.47% -52 -62 -44 -30 $0.00(-1.12%) (1.13%)
211 dog•go•to•the•moon dog $0.00 18.7% -46 -10.12% -53 -14.61% -61 3.75% -46 -26 -50 0 $-0.01(-56.66%) (130.74%)
212 ondo us dollar yield usdy $1.07 0.03% -58 0.07% -44 0.32% -49 1.56% -30 -57 -47 0 $-0.01(-0.56%) (0.57%)
213 virtuals protocol virtual $0.38 10.33% -49 5.49% -32 88.62% 34 599.8% 516 387 347 0 $-0.13(-25.03%) (33.38%)
214 Aragon ant $8.57 Ethereum... 71.13% 10 -24.5% -64 32.03% -16 39.08% 2 -36 -51 -29 $-5.49(-39.04%) (64.04%)
215 meta games coin mgc $0.31 9.73% -42 26.48% 4 34.14% 0 53.1% 29 1 -4 0 $0.00(0.0%) (0.0%)
216 flex flex $3.30 0.11% -46 0.09% -23 0.16% -34 0.06% -29 194 206 205 $-4.64(-58.41%) (140.45%)
217 baby doge coin 1mbabydoge $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Metaplex mplx $0.37 -1.79% -35 -18.68% -34 -16.8% -38 -16.84% 71 135 192 618 $-0.15(-28.99%) (40.82%)
219 aleo aleo $1.19 3.31% -28 -21.06% 81 -37.65% 25 -67.84% -53 0 0 0 $-4.94(-80.59%) (415.13%)
220 pepecoin pepecoin $2.30 1.57% -31 -18.22% -34 33.78% 23 -27.43% -50 -33 -34 616 $-5.11(-68.94%) (221.96%)
221 veruscoin vrsc $3.38 1.81% -26 -8.4% -11 0.24% -9 -7.32% -19 68 133 225 $-0.58(-14.68%) (17.2%)
222 chintai chex $0.27 8.12% -19 -19.62% -30 10.19% 5 67.34% 78 157 0 0 $-0.07(-19.62%) (24.41%)
223 mimblewimblecoin mwc $21.70 1.12% -14 1.14% 17 8.16% 13 15.78% 35 5 -5 0 $-1.21(-5.26%) (5.55%)
224 apu apustaja apu $0.00 5.56% -4 -10.12% 5 -21.33% -33 50.99% 79 263 88 0 $0.00(-34.13%) (51.82%)
225 aethir ath $0.05 6.23% -2 -8.31% 8 -7.13% -12 -19.58% 15 2 -31 0 $-0.04(-45.96%) (85.06%)
226 tribe tribe $0.42 3.9% -4 -3.27% 17 -5.61% 0 -10.29% 2 -12 -21 -5 $-1.79(-81.18%) (431.33%)
227 michi $michi $0.40 15.45% 7 14.48% 38 50.96% 68 42.02% 71 259 91 0 $-0.09(-18.53%) (22.74%)
228 orbler orbr $0.21 -0.16% -2 -12.62% 9 -17.26% -11 -14.2% 8 -70 0 -76 $-0.80(-79.43%) (386.11%)
229 harrypotterobamasonic10inu (erc-20) bitcoin $0.21 8.61% 7 -26.13% -16 -21.33% -18 21.1% 52 162 60 3 $-0.16(-43.37%) (76.6%)
230 avail avail $0.11 1.74% -2 -8.77% 21 -13.88% -1 -19.22% 1 -40 0 0 $-0.05(-32.96%) (49.17%)
231 usdb usdb $0.99 -0.3% -4 -0.68% 30 -0.5% 4 0.09% 8 -57 -59 0 $-0.03(-2.63%) (2.7%)
232 Ultima ultima $6,268.37 0.87% -3 1.04% 32 -4.99% 9 -12.37% 130 77 109 604 $-7,695.85(-55.11%) (122.77%)
233 non-playable coin npc $0.03 12.34% 17 -9.09% 21 -13.16% -1 -10.77% 14 77 16 603 $-0.01(-27.13%) (37.23%)
234 osaka protocol osak $0.00 0.69% -2 -15.72% 7 -20.18% -13 -28.23% -22 -9 0 0 $0.00(-31.46%) (45.9%)
235 binaryx bnx $0.50 4.67% 11 -19.44% 9 -30.21% -29 -31.78% -24 -120 -111 55 $-1.17(-70.02%) (233.6%)
236 flux flux $0.50 5.12% 13 -2.01% 37 -4.2% 14 -11.43% 21 -12 1 4 $-2.62(-84.04%) (526.62%)
237 Biconomy bico $0.21 Ethereum -1.31% 0 -3.65% 32 9.33% 35 -0.3% 31 -3 -6 -29 $-0.72(-77.13%) (337.22%)
238 Rocket Pool rpl $8.90 Ethereum -0.73% 1 -18.12% 11 -17.47% -4 -14.91% 14 -12 -46 -142 $-50.71(-85.07%) (569.64%)
239 polymesh polyx $0.21 3.4% 3 -12.37% 18 -14.71% -1 -15.75% 11 -9 -16 -23 $-0.43(-67.81%) (210.64%)
240 UMA uma $2.14 avalanche... 3.06% 7 -17.54% 12 -22.16% -12 -27.83% -6 -5 1 10 $-31.65(-93.67%) (1479.41%)
241 mr mint mnt $0.52 0.89% 0 -3.25% 33 0.5% 21 0.0% 0 0 0 0 $-0.02(-3.25%) (3.36%)
242 skale network skl $0.03 6.64% 13 -10.72% 20 -13.71% 0 -13.14% 14 -3 -16 -16 $-0.85(-96.27%) (2583.49%)
243 bigtime bigtime $0.15 5.04% 10 -8.18% 23 -4.86% 12 26.43% 84 119 122 296 $-0.67(-81.52%) (441.03%)
244 PAAL AI paal $0.22 5.5% 10 -9.71% 19 13.4% 41 -3.81% 22 46 -14 99 $-0.57(-72.2%) (259.73%)
245 qubic qubic $0.00 0.21% 3 -6.35% 26 0.29% 20 -23.63% 0 -5 -12 0 $0.00(-43.12%) (75.81%)
246 chia network xch $12.87 3.45% 6 -5.25% 29 -7.27% 6 -23.23% -4 17 -3 -83 $-384.28(-96.76%) (2986.92%)
247 simon's cat cat $0.00 0.28% 4 -19.1% 9 -36.82% -43 -19.42% 6 -27 0 0 $0.00(-40.43%) (67.86%)
248 retardio retardio $0.18 16.58% 28 36.99% 91 45.2% 77 91.49% 160 322 0 0 $-0.01(-3.58%) (3.72%)
249 Storj storj $0.43 energi... 5.72% 10 -7.58% 27 -9.91% 2 9.11% 52 31 15 -43 $-2.78(-86.5%) (641.0%)
250 upcx upc $3.50 2.32% 6 -1.98% 37 0.73% 24 87.24% 160 110 0 0 $-0.10(-2.91%) (3.0%)
251 Sun Token sun $0.02 Tron20, tron 4.14% 9 -8.69% 26 -0.65% 17 -9.37% 13 -76 105 112 $-6.09(-99.72%) (35055.45%)
252 tethereum t99 $0.04 3.39% 9 -9.1% 26 -15.98% -6 -35.18% -29 0 0 0 $-0.03(-37.08%) (58.93%)
253 sushiswap sushi $0.63 5.55% 11 -12.7% 19 -10.54% 4 -16.58% 7 -1 12 -84 $-22.27(-97.23%) (3508.57%)
254 gomining gmt $0.39 -0.8% 3 5.3% 53 -3.6% 15 -3.59% 26 -10 45 172 $-0.07(-14.57%) (17.05%)
255 Pixels pixel $0.15 5.59% 11 -21.53% 4 -13.24% -2 9.84% 53 86 59 0 $-0.76(-83.9%) (521.05%)
256 Yield Guild Games ygg $0.42 harmony-shard... 3.61% 7 -16.42% 12 -17.62% -8 -9.59% 16 20 23 36 $-9.89(-95.91%) (2346.05%)
257 Illuvium ilv $32.27 Ethereum 3.8% 8 -10.13% 27 -12.38% 6 -13.96% 12 -21 -40 -92 $-1,839.38(-98.28%) (5700.1%)
258 blast blast $0.01 1.62% 4 -10.6% 25 -14.02% 1 -21.71% 4 -13 -31 0 $-0.02(-72.89%) (268.89%)
259 banana gun banana $46.73 -2.5% -1 -17.29% 8 -12.44% 1 4.27% 43 10 31 320 $-25.04(-34.89%) (53.59%)
260 hamster kombat hmstr $0.00 6.68% 13 -12.81% 21 -25.49% -21 -50.25% -72 0 0 0 $0.00(-63.14%) (171.31%)
261 Swipe sxp $0.26 harmony-shard... 7.41% 17 1.08% 42 6.21% 31 5.93% 46 32 22 -72 $-5.22(-95.32%) (2035.05%)
262 nosana nos $3.31 3.61% 6 -6.74% 27 64.37% 110 92.63% 179 103 115 574 $-4.05(-55.02%) (122.34%)
263 Harmony one $0.01 3.92% 8 -11.29% 19 -14.36% -7 -12.13% 7 -15 -10 -67 $-0.34(-96.83%) (3057.51%)
264 delysium agi $0.16 3.36% 6 -10.14% 21 -6.0% 12 -14.1% 10 48 38 0 $-0.48(-75.11%) (301.75%)
265 Loopring lrc $0.12 energi... 4.92% 9 -7.59% 25 -8.71% 2 -7.63% 14 -22 -31 -126 $-3.55(-96.85%) (3074.53%)
266 Band Protocol band $1.02 Fantom, Ethereum 4.9% 9 -15.42% 13 -10.04% 0 -12.1% 9 -16 -24 -79 $-20.08(-95.14%) (1959.65%)
267 SwissBorg chsb $0.16 Ethereum 4.57% 10 -1.12% 37 2.26% 20 -7.38% 18 -7 -28 -79 $-1.37(-89.6%) (861.34%)
268 radix xrd $0.01 0.5% -1 -5.57% 29 -5.6% 11 -10.93% 9 -58 -92 -167 $-0.13(-89.53%) (854.96%)
269 yearn.finance yfi $4,602.69 Fantom... 2.04% 3 -6.74% 27 -6.47% 8 -9.14% 13 -27 -29 -78 $-78,142.50(-94.44%) (1697.76%)
270 COTI coti $0.09 ethereum... 6.03% 12 -10.03% 18 -12.59% 1 -16.11% 6 8 6 87 $-0.56(-86.74%) (654.04%)
271 open campus edu $0.45 3.54% 8 -10.79% 20 -19.98% -13 -17.8% 0 -34 -27 -9 $-0.99(-68.81%) (220.61%)
272 Ontology ont $0.17 4.91% 15 -9.31% 23 -10.26% 3 -10.11% 15 -16 -6 -80 $-9.91(-98.35%) (5951.73%)
273 Alchemy Pay ach $0.02 binance-smart... 5.04% 15 -14.73% 13 -7.33% 11 -8.54% 17 -1 -21 -48 $-0.14(-88.43%) (764.01%)
274 moo deng (moodengsol.com) moodeng $0.15 11.13% 25 -34.25% -28 130.77% 221 24.33% 68 0 0 0 $-0.14(-47.14%) (89.16%)
275 Convex Finance cvx $1.51 ethereum... 2.35% 5 -11.21% 18 -12.12% -5 -23.74% -12 -60 -73 -128 $-48.24(-96.97%) (3198.66%)
276 Rollbit Coin rlb $0.06 2.49% 7 -11.14% 18 -8.57% 7 -24.2% -28 -65 -14 -204 $-0.19(-74.88%) (298.05%)
277 bitkub coin kub $2.15 2.93% 9 -4.11% 32 -0.55% 17 3.14% 38 60 65 0 $-0.33(-13.17%) (15.16%)
278 Kadena kda $0.50 5.18% 14 -11.31% 20 -11.13% 3 -8.3% 18 -14 2 -55 $-23.66(-97.94%) (4759.24%)
279 destra network dsync $0.15 0.74% 2 -20.5% 1 -10.23% 3 -8.84% 16 -28 -78 0 $-0.30(-66.34%) (197.11%)
280 Audius audio $0.11 Ethereum 3.39% 11 -6.36% 28 -11.65% -2 -10.21% 13 -33 -17 -102 $-3.93(-97.17%) (3430.01%)