历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
281 hivemapper honey $0.05 0.94% 4 -10.83% 29 -9.36% 10 -18.97% 5 -35 -20 493 $-0.28(-84.57%) (548.16%)
282 MAGA trump $3.31 -5.44% -13 -13.98% 10 5.61% 25 -10.03% 10 -8 -7 554 $-13.80(-80.67%) (417.43%)
283 Tellor trb $55.36 Ethereum... 4.62% 11 -9.37% 18 -11.9% -3 -14.41% 1 -30 -27 -153 $-207.01(-78.9%) (373.94%)
284 clearpool cpool $0.21 Ethereum 7.4% 17 -7.26% 22 24.08% 52 39.44% 133 138 191 460 $-1.66(-88.99%) (808.26%)
285 usdj usdj $1.12 -0.09% -1 0.1% 33 -1.85% 11 -1.61% 24 -31 -37 -150 $-0.04(-3.42%) (3.55%)
286 creditcoin ctc $0.37 0.14% 3 -4.9% 28 -6.46% 2 -10.08% 13 -21 -31 157 $-0.73(-66.14%) (195.36%)
288 centrifuge cfg $0.28 0.48% 2 -6.55% 23 -6.87% 1 -17.29% -10 -47 -52 -75 $-1.84(-86.74%) (654.28%)
289 NEM xem $0.02 3.29% 8 -6.03% 24 -9.13% -3 -12.45% 5 -31 -68 -149 $-1.83(-99.15%) (11636.61%)
290 Frax Share fxs $1.68 Solana, evmos... 1.94% 5 -13.4% 9 -16.5% -17 -17.61% -2 -29 -31 -192 $-38.56(-95.84%) (2301.6%)
291 moonbeam glmr $0.15 1.87% 5 -5.95% 24 -6.12% 2 -7.95% 15 -16 -23 -90 $-13.43(-98.87%) (8759.6%)
292 merlin chain merl $0.27 3.55% 6 -11.4% 10 -7.59% -2 -0.28% 25 47 52 0 $-0.90(-77.08%) (336.24%)
293 bitcoin wizards wzrd $6.61 7.8% 11 -8.56% 19 8.13% 24 41.0% 92 327 532 0 $-10.89(-62.24%) (164.84%)
294 h2o dao h2o $0.17 binance-smart... 2.78% 8 -3.21% 25 5.07% 19 11.0% 42 -21 -140 234 $-0.73(-81.41%) (437.78%)
295 metars genesis mrs $1.61 2.77% 8 -3.4% 29 4.99% 21 11.02% 46 13 -2 59 $-1.51(-48.46%) (94.01%)
296 xai xai $0.18 5.79% 10 -13.83% 24 -13.78% 4 -11.76% 25 5 -5 0 $-1.35(-88.05%) (736.96%)
297 stasis euro eurs $1.06 -1.96% 3 -2.02% 35 -1.38% 13 -3.04% 29 -31 -20 -60 $-0.22(-16.82%) (20.23%)
298 Telcoin tel $0.00 Ethereum... 3.54% 9 -2.58% 35 -10.4% 0 -7.34% 21 -1 -40 -89 $-0.06(-97.61%) (4085.24%)
299 ozone chain ozo $0.22 -6.15% -6 -4.99% 29 -4.87% 7 -7.87% 29 -17 -7 537 $-0.06(-21.9%) (28.05%)
300 spectral spec $9.37 1.89% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.54(-5.41%) (5.72%)
301 chromia chr $0.15 5.99% 10 -10.21% 20 -11.92% -2 -15.79% 3 -46 -30 -6 $-1.29(-89.3%) (834.72%)
302 ICON icx $0.12 3.63% 6 -8.32% 25 -9.75% 2 -13.27% 8 -14 -28 -129 $-12.07(-98.99%) (9808.87%)
303 scroll scr $0.66 15.46% 22 -10.35% 22 -30.05% -39 0.0% 0 0 0 0 $-0.77(-53.71%) (116.02%)
304 bouncebit bb $0.27 7.53% 12 -7.93% 26 -11.78% -2 -14.66% 10 -34 -35 0 $-0.57(-68.23%) (214.78%)
305 API3 api3 $1.45 ethereum... 6.0% 9 -11.18% 18 -10.79% -2 3.64% 39 -6 -20 -48 $-7.97(-84.64%) (550.89%)
306 zignaly zig $0.09 2.48% 4 -11.73% 16 -9.93% -1 -10.87% 14 -22 -56 448 $-0.05(-38.31%) (62.1%)
307 Orca orca $2.35 2.19% 2 -10.24% 19 -0.52% 13 -0.02% 31 43 -25 529 $-6.35(-72.99%) (270.21%)
308 Lisk lsk $0.76 3.86% 7 -6.22% 27 -6.79% 6 -8.85% 21 -5 -21 -84 $-33.36(-97.79%) (4416.29%)
309 degen degen $0.01 7.48% 11 -17.78% 7 8.53% 30 9.06% 49 519 125 0 $-0.05(-84.81%) (558.38%)
310 VeThor Token vtho $0.00 vechain 5.22% 9 -10.4% 24 -16.3% -9 -25.1% -13 -53 -63 -26 $-0.04(-96.23%) (2551.55%)
311 Civic cvc $0.12 energi, Ethereum 2.42% 6 -7.06% 26 -11.51% -2 -36.92% -46 44 46 -31 $-1.23(-91.17%) (1032.15%)
312 TerraUSD ust $0.02 Ethereum... 5.14% 9 -10.59% 17 -3.63% 6 -9.88% 13 44 52 -41 $-1.02(-97.98%) (4839.74%)
313 horizen zen $7.21 1.89% 9 -5.26% 38 -6.21% 13 -9.84% 24 -28 -27 -93 $-140.33(-95.11%) (1945.46%)
314 Waves waves $0.96 Ethereum 2.89% 12 -6.92% 32 -13.65% 1 -15.64% 16 -14 -36 -147 $-52.77(-98.21%) (5490.04%)
315 JOE joe $0.30 avalanche 6.26% 17 -6.94% 32 -7.73% 8 -11.8% 20 -13 -4 -47 $-4.19(-93.34%) (1400.87%)
316 deepbook protocol deep $0.04 -6.31% -3 -18.22% 15 0.0% 0 0.0% 0 0 0 0 $-0.02(-33.13%) (49.54%)
317 sundog sundog $0.11 7.42% 21 -23.98% 0 -43.67% -68 -54.02% -79 -122 0 0 $-0.25(-69.2%) (224.67%)
318 pax dollar usdp $1.00 Ethereum 0.07% 5 0.06% 47 0.15% 27 0.13% 50 -4 -10 -210 $-0.05(-4.47%) (4.68%)
319 iexec rlc rlc $1.52 5.08% 12 -1.85% 41 -4.77% 15 -0.17% 41 9 -2 -20 $-10.13(-86.95%) (666.06%)
320 Everipedia iq $0.01 ethereum, EOS... 2.05% 7 -9.67% 32 -11.42% 2 -9.57% 27 48 15 -18 $-0.06(-91.33%) (1053.82%)
321 small love potion slp $0.00 7.68% 21 -13.7% 20 -6.06% 14 8.72% 61 12 16 -43 $-0.36(-99.28%) (13750.91%)
322 pups (ordinals) pups $13.91 -0.54% 2 -11.35% 21 3685.24% 519 12.56% 70 506 503 0 $-62.18(-81.72%) (447.15%)
323 tokenlon network token lon $0.93 1.28% 5 1.7% 47 2.11% 29 12.1% 68 -2 7 241 $-7.91(-89.43%) (846.51%)
324 andy andy $0.00 9.43% 23 -15.44% 14 -20.18% -16 -22.31% -2 147 22 0 $0.00(-63.66%) (175.17%)
325 virtua tvk $0.07 6.54% 19 -13.69% 17 -19.34% -14 -24.01% -7 -48 -53 158 $-0.28(-81.14%) (430.22%)
326 hoppy hoppy $0.00 3.94% 10 -15.11% 14 1.36% 25 53.02% 164 502 499 0 $0.00(-15.46%) (18.29%)
327 carv carv $0.78 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
328 ontology gas ong $0.27 2.79% 5 -8.15% 25 -10.4% -1 -16.18% 6 -8 -22 -93 $-2.45(-90.06%) (906.48%)
329 Power Ledger powr $0.19 ethereum... 2.69% 5 -10.67% 21 -11.54% -5 -12.06% 25 14 -6 -65 $-1.62(-89.42%) (845.56%)
330 satoshi airline jet $1.16 0.34% -1 13.98% 96 17.89% 83 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 Nano nano $0.80 3.1% 6 -8.73% 23 -5.8% 6 -9.26% 18 -37 -28 -43 $-32.91(-97.64%) (4138.3%)
332 taiko taiko $1.30 3.88% 7 -7.87% 24 -11.57% -1 -22.0% 1 -7 -44 0 $-1.58(-54.89%) (121.67%)
333 Balancer bal $1.74 polygon-pos... 1.74% 2 -13.15% 12 -10.4% -1 -13.05% 12 -10 -36 -138 $-70.01(-97.58%) (4030.07%)
334 alephium alph $1.17 3.54% 6 -8.27% 23 1.4% 23 -24.55% -10 -72 -61 401 $-2.64(-69.32%) (225.91%)
335 autonolas olas $2.17 5.87% 11 2.87% 45 0.0% 0 0.0% 0 0 0 0 $-0.18(-7.78%) (8.44%)
336 WAX waxp $0.03 3.83% 5 -8.88% 19 -11.36% -7 -12.45% 12 -17 -32 -154 $-4.58(-99.36%) (15512.93%)
337 Numeraire nmr $14.22 energi, Ethereum 4.96% 8 -5.53% 26 -2.63% 11 -5.25% 24 -5 13 -36 $-87.61(-86.04%) (616.33%)
338 zentry zent $0.02 -1.09% -8 -2.68% 36 -2.4% 15 -27.94% -22 32 28 0 $-0.03(-59.56%) (147.3%)
339 Venus xvs $6.34 binance-smart... 3.41% 4 -9.22% 19 -10.77% -6 -15.1% 0 -17 -17 -101 $-132.40(-95.43%) (2087.58%)
340 mumu the bull mumu $0.00 6.38% 8 -15.43% 4 -18.9% -21 -13.96% 6 42 -89 0 $0.00(-49.24%) (97.0%)
341 uxlink uxlink $0.58 4.71% 13 14.95% 94 20.18% 88 -1.94% 36 0 0 0 $-0.12(-17.39%) (21.05%)
342 neutron ntrn $0.34 3.52% 10 -12.4% 19 -13.3% -4 -17.11% 10 2 -58 25 $-1.51(-81.85%) (450.97%)
343 dia dia $0.82 4.5% 13 -12.72% 16 -31.28% -31 3.74% 79 216 225 181 $-4.25(-83.82%) (517.86%)
344 humans.ai heart $0.02 2.78% 7 -24.26% -8 -9.88% 2 50.34% 165 0 0 0 $-0.01(-26.16%) (35.43%)
345 Cartesi ctsi $0.12 polygon-pos... 4.25% 10 -9.72% 22 -17.43% -17 -12.26% 12 -19 -26 -96 $-1.60(-93.18%) (1366.05%)
346 drift drift $0.40 1.84% 3 -17.96% 2 -28.41% -49 -34.52% -33 -11 75 0 $-0.31(-43.36%) (76.54%)
347 adventure gold agld $1.26 1.88% 3 18.18% 99 13.15% 62 32.74% 132 138 111 40 $-0.96(-43.37%) (76.6%)
348 Coin98 c98 $0.11 Ethereum... 4.56% 10 -10.76% 18 -11.63% 2 -11.1% 24 10 -15 -104 $-5.15(-97.86%) (4567.49%)
349 VVS Finance vvs $0.00 cronos 2.35% 4 -4.13% 34 -5.21% 12 -10.4% 20 -34 -44 -79 $0.00(-64.37%) (180.69%)
350 eurc eurc $1.09 0.32% 15 0.19% 55 0.9% 31 -0.54% 95 99 475 49 $-0.03(-2.84%) (2.93%)
351 Prometeus prom $5.22 Ethereum... 5.52% 12 -13.47% 13 -1.01% 25 -3.09% 36 0 -19 -34 $-64.54(-92.52%) (1237.2%)
352 Maple mpl $21.53 Ethereum... 12.95% 25 -10.12% 19 17.31% 86 22.43% 108 59 81 95 $-42.23(-66.23%) (196.08%)
353 bora bora $0.09 ethereum... 1.38% 4 -4.67% 34 -4.8% 12 -18.47% 18 27 10 -124 $-1.47(-94.46%) (1705.75%)
354 zano zano $7.04 3.57% 5 -6.66% 27 16.33% 82 23.92% 112 60 0 0 $-0.50(-6.66%) (7.13%)
355 Synapse syn $0.48 Fantom... 6.43% 12 -14.65% 7 -14.34% -14 3.27% 73 42 75 45 $-1.41(-74.68%) (294.91%)
356 IOST iost $0.00 3.77% 4 -8.98% 19 -8.88% -1 -13.36% 8 -27 -49 -149 $-0.12(-96.51%) (2763.05%)
357 Status SNT $0.02 Ethereum 3.82% 4 -0.83% 43 -0.4% 26 4.66% 56 -3 12 -157 $-0.64(-96.37%) (2656.48%)
358 DigiByte dgb $0.01 4.77% 6 -11.14% 11 -14.25% -15 -19.24% -8 -54 -57 -112 $-0.15(-96.54%) (2794.11%)
359 Ark ark $0.51 20.28% 49 -2.89% 35 -4.96% 10 3.24% 52 135 120 -201 $-9.78(-95.06%) (1924.46%)
360 nakamoto games naka $1.00 13.52% 26 -8.37% 19 -14.89% -16 -17.94% -1 57 68 -54 $-2.07(-67.37%) (206.49%)
361 luna by virtuals luna $0.09 16.14% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-34.93%) (53.69%)
362 propy pro $0.93 7.15% 11 1.05% 49 -3.25% 15 -5.66% 22 -55 -68 174 $-2.77(-74.88%) (298.07%)
363 superrare rare $0.13 31.25% 79 22.2% 109 12.59% 63 8.16% 67 -50 462 131 $-0.15(-53.4%) (114.61%)
364 apeiron aprs $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 pundi x[new] pundix $0.36 1.76% -3 -8.07% 20 -10.78% -7 -14.3% 5 -19 -40 -120 $-3.97(-91.76%) (1114.27%)
366 Keep Network keep $0.10 Ethereum... 6.12% 8 -11.27% 12 -11.25% -10 7.46% 69 -24 2 -99 $-1.38(-93.45%) (1427.82%)
367 inSure DeFi sure $0.00 Ethereum... 8.53% 9 6.66% 67 -1.27% 23 10.34% 73 -56 -9 -133 $-0.06(-94.15%) (1609.69%)
368 bitmart token bmx $0.28 1.27% -2 -4.09% 38 -4.42% 16 -10.23% 10 -41 -30 229 $-0.24(-46.56%) (87.12%)
369 oasys oas $0.03 2.96% 2 -5.22% 13 -12.67% -22 -7.14% 11 -78 51 45 $-0.11(-76.88%) (332.45%)
370 ai analysis token aiat $0.61 2.12% 0 2.27% 57 1.2% 26 -1.92% 34 -36 0 0 $-0.06(-9.11%) (10.03%)
371 phoenix phb $1.71 14.66% 36 -2.66% 39 -9.37% -3 -12.98% 3 94 78 139 $-1.99(-53.73%) (116.14%)
372 shibabitcoin shibtc $1.02 0.19% -4 0.41% 53 7.03% 52 78.15% 190 75 94 0 $-0.09(-8.03%) (8.73%)
373 CertiK ctk $0.63 -0.25% -4 -11.58% 13 13.46% 74 13.64% 90 42 23 42 $-3.16(-83.35%) (500.69%)
374 magic magic $0.32 5.33% 9 -16.31% 3 -18.78% -25 -11.39% 16 -2 -23 -160 $-1.80(-84.89%) (561.96%)
375 cudos cudos $0.01 0.01% -3 0.29% 55 0.53% 30 3.95% 86 88 130 287 $-0.02(-60.06%) (150.38%)
376 velo velo $0.01 8.9% 23 -12.64% 12 -11.24% -5 -19.63% -10 -90 33 240 $-0.02(-58.52%) (141.09%)
377 hive hive $0.17 3.26% 4 -9.21% 24 -10.4% -2 -13.37% 4 -2 -29 -178 $-2.75(-94.09%) (1592.88%)
378 stratis [new] strax $0.04 3.56% 4 -8.89% 26 -10.98% -4 -13.31% 5 -14 -31 0 $-0.10(-69.46%) (227.47%)
379 mines of dalarnia dar $0.14 6.78% 12 -8.9% 24 -8.97% 3 -5.81% 30 -87 1 73 $-0.14(-50.96%) (103.93%)
380 vulcan forged pyr pyr $2.23 1.38% -5 -7.41% 27 -12.97% -16 -17.4% -7 -32 24 -158 $-40.88(-94.84%) (1837.16%)
381 Huobi Token ht $0.53 harmony-shard... 2.04% -3 -2.13% 48 3.09% 40 0.07% 51 141 69 -262 $-34.12(-98.48%) (6459.0%)