历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fruits frts $0.00 -0.18% 822 9.54% 738 61.0% 818 59.13% 728 805 806 785 $-0.02(-99.92%) (119970.45%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 569 0.04% 738 0.01% 583 0.1% 728 557 568 470 $-0.02(-1.5%) (1.53%)
1 hedgetrade hedg $0.01 ethereum... 0.58% 844 -10.54% 738 -9.4% 840 0.87% 728 827 824 835 $-2.96(-99.8%) (50378.21%)
1 proton xpr $0.00 0.43% 656 -6.03% 738 -5.18% 654 -6.52% 728 647 642 622 $-0.21(-99.64%) (27578.08%)
1 Secret scrt $0.17 1.15% 522 -20.43% 738 -18.31% 516 -12.75% 728 479 454 341 $-9.75(-98.31%) (5803.88%)
1 putincoin put $0.00 0.28% 814 -11.33% 738 -6.17% 807 -6.05% 728 794 789 0 $0.00(-64.01%) (177.87%)
1 samoyedcoin samo $0.01 -0.23% 612 -1.34% 738 -2.36% 628 14.4% 728 631 601 643 $-0.02(-70.24%) (236.0%)
1 HARD Protocol HARD $0.14 -1.92% 662 16.88% 738 37.75% 694 32.62% 728 648 700 641 $-2.49(-94.72%) (1795.19%)
1 vicicoin vcnt $21.07 0.01% 523 -0.46% 738 4.32% 544 4.59% 728 520 528 0 $-1.11(-5.02%) (5.28%)
1 Unifi Protocol DAO unfi $1.44 1.04% 697 -18.79% 738 -53.28% 613 -44.11% 728 646 626 352 $-16.77(-92.1%) (1166.6%)
1 angola agla $0.00 0.61% 795 -4.97% 738 2.46% 792 -16.94% 728 763 716 647 $-0.28(-98.81%) (8337.2%)
1 degate dg $0.08 0.01% 844 -2.21% 738 -2.18% 840 -3.97% 728 827 824 835 $-0.15(-64.04%) (178.1%)
1 opulous opul $0.06 0.39% 655 -18.12% 738 -16.67% 643 -29.25% 728 691 661 576 $-0.29(-83.56%) (508.14%)
1 origin dollar ousd $1.00 Ethereum -0.04% 757 -0.02% 738 0.01% 752 -0.02% 728 745 742 670 $-0.05(-4.71%) (4.95%)
1 xmon xmon $309.04 Ethereum 0.39% 818 -0.98% 738 -6.88% 811 -34.87% 728 796 793 779 $-76,455.20(-99.6%) (24739.64%)
1 klaytn klay $0.13 0.03% 844 2.02% 154 4.26% 151 -6.25% 136 120 126 104 $-4.13(-97.04%) (3273.69%)
1 xsgd xsgd $0.76 ethereum... -0.04% 628 -0.03% 738 -0.32% 641 -1.44% 728 602 627 603 $-0.09(-10.17%) (11.32%)
1 paris saint-germain fan token psg $2.81 -1.92% 573 -10.79% 738 -9.68% 571 27.11% 728 612 597 607 $-4.62(-62.14%) (164.13%)
1 Energy Web Token ewt $1.07 xdai -0.04% 589 -8.0% 738 -7.51% 590 -9.4% 728 532 509 345 $-19.49(-94.78%) (1815.98%)
1 nolimitcoin nlc2 $0.00 0.0% 844 -6.24% 738 -23.01% 840 -26.29% 728 827 824 0 $0.00(-41.11%) (69.81%)
1 callisto network clo $0.00 0.0% 817 4.56% 738 0.93% 813 -22.72% 728 802 803 778 $-0.01(-98.09%) (5125.02%)
1 pascal pasc $0.00 0.38% 832 -6.32% 738 -1.12% 828 -5.57% 728 813 811 0 $-0.01(-80.1%) (402.51%)
1 Uquid Coin uqc $5.09 Ethereum... 0.3% 516 -2.93% 738 13.34% 550 73.91% 728 522 430 454 $-27.92(-84.58%) (548.44%)
1 trollcoin troll $0.00 0.3% 824 38.97% 738 31.64% 821 17.52% 728 807 808 0 $0.00(-64.37%) (180.7%)
1 tokenpocket tpt $0.01 -0.17% 664 -4.57% 738 -3.81% 662 1.09% 728 686 676 536 $-0.01(-50.93%) (103.78%)
1 cVault.finance core $3,642.87 ethereum... 0.0% 844 -6.48% 738 -14.87% 840 -12.76% 728 827 824 835 $-14,247.08(-79.64%) (391.09%)
1 refereum rfr $0.00 0.02% 830 -14.61% 738 -37.28% 820 -14.15% 728 809 801 811 $-0.02(-99.89%) (89628.36%)
1 chainbing cbg $0.12 Ethereum -0.47% 770 -4.91% 738 -4.68% 767 -2.13% 728 762 764 747 $-131.55(-99.91%) (112092.19%)
1 whitecoin xwc $0.01 -0.01% 720 8.13% 738 -17.91% 704 -33.22% 728 757 758 457 $-2.58(-99.48%) (19275.91%)
1 lido steth steth $2,404.54 0.38% 8 -8.53% 738 -4.16% 7 -0.21% 728 7 7 7 $-2,373.38(-49.67%) (98.7%)
1 krypton dao krd $0.68 -1.46% 844 -23.61% 738 3.02% 840 4.55% 728 827 824 835 $-3.11(-82.07%) (457.78%)
1 vectorspace ai vxv $0.15 -6.41% 740 -35.13% 738 -37.66% 708 -48.93% 728 662 671 558 $-1.55(-91.35%) (1055.54%)
1 Huobi BTC hbtc $37,565.31 Ethereum... 0.0% 566 -15.04% 738 -18.96% 549 -21.84% 728 598 619 124 $-30,225.64(-44.59%) (80.46%)
1 Aavegotchi ghst $0.87 Ethereum... 0.42% 529 -8.13% 738 -6.52% 535 -6.74% 728 525 824 432 $-2.52(-74.44%) (291.28%)
1 coinpoker chp $0.05 0.0% 844 -3.14% 738 0.09% 840 -0.69% 728 827 824 835 $-0.07(-56.79%) (131.41%)
1 ahatoken aht $0.00 1.57% 640 -8.38% 738 -9.24% 637 -12.11% 728 639 574 519 $-0.01(-66.42%) (197.75%)
1 pstake finance pstake $0.04 -2.12% 679 -13.45% 738 -25.71% 657 -29.44% 728 632 558 0 $-0.10(-74.25%) (288.38%)
1 gny gny $0.01 0.51% 803 -28.3% 738 -25.39% 797 -10.26% 728 784 782 772 $-0.18(-97.27%) (3565.98%)
1 mango mngo $0.02 0.07% 675 -0.31% 738 -0.2% 683 0.73% 728 681 683 610 $-0.02(-57.35%) (134.45%)
1 francs frn $0.00 0.4% 844 -5.9% 738 2.37% 840 28.16% 728 827 824 0 $0.00(-6.46%) (6.91%)
1 Ocean Protocol ocean $0.49 sora, Ethereum 0.08% 844 -14.74% 738 -13.79% 840 -19.03% 728 827 824 165 $-1.33(-73.08%) (271.54%)
1 ton crystal ton $0.02 Ethereum 0.23% 541 -12.26% 738 -32.49% 509 -42.82% 479 297 319 424 $-0.41(-95.16%) (1967.11%)
1 portugal national team fan token por $0.80 -0.06% 774 -1.56% 738 -1.95% 770 0.12% 728 770 774 768 $-5.40(-87.15%) (678.37%)
1 hi hi $0.00 0.22% 712 -0.1% 738 -5.46% 711 -5.6% 728 773 772 774 $-0.04(-99.0%) (9917.84%)
1 temdao tem $0.00 -0.02% 828 -0.02% 738 0.02% 824 -0.06% 728 808 807 832 $-0.18(-100.0%) (3012725.81%)
1 deutsche emark dem $0.00 0.39% 819 -5.91% 738 -18.14% 823 9.85% 728 814 812 0 $0.00(-37.11%) (59.01%)
1 rari governance token rgt $0.41 0.0% 763 0.51% 738 204.54% 790 166.01% 728 781 778 732 $-2.34(-85.08%) (570.34%)
1 alpha quark token aqt $0.79 1.55% 652 -12.06% 738 -13.47% 642 -15.46% 728 644 641 485 $-1.39(-63.94%) (177.34%)
1 Concordium ccd $0.00 -0.26% 561 -5.02% 738 -3.59% 592 -0.79% 728 608 589 469 $-0.01(-77.68%) (347.99%)
1 beefy finance bifi $261.24 1.01% 654 -12.91% 738 -9.12% 650 -6.26% 728 636 637 547 $-258.93(-49.78%) (99.11%)
1 ThunderCore tt $0.00 0.85% 580 -8.38% 738 -9.24% 574 -11.9% 728 568 562 403 $-0.03(-92.15%) (1173.49%)
1 reserve rsv $1.00 Ethereum -0.02% 603 -0.03% 738 0.02% 617 -0.07% 728 597 604 541 $-0.94(-48.39%) (93.75%)
1 escroco emerald esce $0.00 0.49% 844 -8.29% 738 -4.13% 840 -0.12% 728 827 824 835 $-0.29(-99.99%) (1211157.05%)
1 defi pulse index dpi $73.65 1.42% 546 -2.08% 738 -6.43% 551 -5.06% 728 545 555 444 $-346.65(-82.48%) (470.68%)
1 phantasma soul $0.05 0.63% 752 4.75% 738 -0.42% 748 -5.67% 728 737 737 677 $-0.27(-83.63%) (510.78%)
1 NuCypher nu $0.06 ethereum... 0.0% 844 -20.1% 738 -16.34% 840 -22.62% 728 827 824 835 $-1.51(-96.13%) (2481.06%)
1 sonm (bep-20) snm $0.00 -0.03% 812 42.19% 738 1326.28% 831 1849.33% 728 817 794 827 $-3.23(-99.94%) (181465.15%)
1 phoenixcoin pxc $0.01 0.39% 807 -12.63% 738 2.32% 803 2.0% 728 793 787 0 $0.00(-19.89%) (24.84%)
1 yield app yld $0.00 -0.0% 820 -14.61% 738 28.45% 815 -9.63% 728 800 799 632 $-0.17(-99.1%) (10987.17%)
1 ramp ramp $0.07 0.0% 590 -9.08% 738 -6.86% 595 -10.15% 728 533 538 561 $-0.08(-54.47%) (119.61%)
1 meverse mev $0.00 Ethereum 0.63% 753 -9.76% 738 -9.51% 745 -9.75% 728 732 743 725 $-0.02(-86.52%) (641.98%)
1 nuls nuls $0.27 1.0% 601 -16.69% 738 -16.15% 586 -14.12% 728 542 614 599 $-0.61(-69.46%) (227.4%)
1 Steem Dollars sbd $2.34 -0.48% 587 -9.48% 738 -11.09% 578 -11.56% 728 577 572 461 $-11.42(-82.98%) (487.47%)
1 fc barcelona fan token bar $2.07 -1.08% 613 -7.99% 738 13.6% 651 24.14% 728 658 655 636 $-3.56(-63.21%) (171.8%)
1 presearch pre $0.01 0.37% 778 -15.48% 738 -14.43% 775 -6.32% 728 765 767 680 $-0.10(-92.84%) (1296.19%)
1 ternoa caps $0.00 10.98% 783 4.16% 738 -4.95% 777 -15.29% 728 747 727 634 $-0.06(-95.91%) (2347.08%)
1 revain rev $0.00 tron, Ethereum -0.01% 791 25.22% 738 52.04% 796 35.37% 728 779 768 682 $-4.07(-100.0%) (17459583.79%)
1 swarm bzz $0.47 -6.0% 616 38.4% 738 46.71% 674 72.15% 728 687 688 667 $-0.25(-34.86%) (53.5%)
1 daddy tate daddy $0.08 2.58% 519 -14.45% 738 -35.71% 441 -38.8% 441 827 824 0 $-0.18(-67.79%) (210.5%)
1 scholarship coin scho $0.00 0.01% 843 -0.01% 738 -0.0% 839 -49.57% 728 825 821 831 $-6.00(-100.0%) (5944789.18%)
1 neopin npt $0.16 -0.23% 663 -15.28% 738 -24.27% 639 -27.22% 728 576 630 575 $-1.23(-88.25%) (750.98%)
1 vaiot vai $0.06 1.66% 644 -10.32% 738 -20.25% 622 -13.73% 728 624 613 555 $-0.34(-83.94%) (522.61%)
1 sentinel protocol upp $0.06 2.76% 594 -6.1% 738 -6.1% 596 -3.06% 728 630 620 484 $-0.06(-50.28%) (101.13%)
1 math math $0.32 -0.7% 567 -3.89% 738 -22.18% 543 49.39% 617 827 824 730 $-0.48(-60.58%) (153.65%)
1 bitcoin bep2 btcb $67,951.06 Binance Chain... 0.16% 24 -6.21% 738 2.27% 26 9.7% 728 25 26 38 $-5,098.05(-6.98%) (7.5%)
1 hillstone finance hsf $0.02 0.07% 811 -32.95% 738 -34.8% 802 -68.3% 728 780 770 601 $-1.05(-98.08%) (5119.14%)
1 Fei Protocol fei $0.99 Ethereum -0.82% 745 2.19% 738 1.86% 747 2.36% 728 736 675 512 $-0.08(-7.75%) (8.4%)
1 taboo token taboo $0.00 -0.0% 776 -10.63% 738 -11.19% 772 -26.13% 728 760 766 588 $-0.01(-94.3%) (1655.92%)
1 bytom btm $0.00 -0.12% 748 -5.85% 738 -7.94% 744 -20.14% 728 725 729 486 $-0.03(-88.45%) (765.64%)
1 zayedcoin zyd $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $-0.01(-88.07%) (737.95%)
1 BarnBridge bond $1.29 ethereum... -1.75% 719 -14.09% 738 -15.69% 706 -19.86% 728 677 673 488 $-144.21(-99.11%) (11167.53%)
1 dacxi dacxi $0.00 -0.18% 706 2.27% 738 1.44% 710 31.6% 728 716 707 835 $-0.01(-82.57%) (473.68%)
1 tera tera $0.00 0.36% 844 -6.08% 738 2.32% 840 9.73% 728 827 824 835 $-0.08(-98.86%) (8640.16%)
1 map protocol map $0.01 0.05% 554 -11.36% 738 -14.39% 552 -19.67% 728 523 531 642 $-0.04(-85.63%) (595.99%)
1 ratecoin xra $0.00 0.39% 844 -5.91% 738 2.34% 840 9.85% 728 827 824 0 $0.00(-6.97%) (7.49%)
1 troy troy $0.00 binancecoin... 1.28% 563 66.69% 738 225.32% 713 225.82% 728 711 705 593 $-0.03(-86.15%) (622.0%)
1 litedoge ldoge $0.00 2.78% 829 -7.42% 738 -26.65% 822 -7.08% 728 811 809 0 $0.00(-70.39%) (237.71%)
1 memetic / pepecoin meme $0.01 1.36% 844 -21.43% 738 -14.33% 840 6.68% 728 827 824 0 $-0.04(-80.47%) (412.04%)
1 wrapped beacon eth wbeth $2,534.92 0.42% 27 -8.3% 738 -4.08% 28 0.14% 728 28 35 43 $-1,679.48(-39.85%) (66.25%)
1 decentralized social deso $2.96 -0.0% 617 -24.22% 738 -51.11% 528 -54.46% 728 469 453 318 $-101.79(-97.18%) (3443.5%)
1 defigram dfg $1.55 0.19% 684 -2.59% 738 -7.54% 678 2.28% 728 675 667 619 $-10.90(-87.57%) (704.71%)
1 LTO Network lto $0.11 0.42% 524 -10.72% 738 -5.67% 533 -6.09% 728 827 824 542 $-0.17(-60.03%) (150.16%)
1 Astrafer astrafer $0.02 0.0% 775 0.04% 738 -5.28% 769 -2.4% 728 724 734 332 $-1.99(-98.86%) (8650.19%)
1 independent money system ims $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-53.48%) (114.97%)
1 sechain snn $0.00 0.0% 841 -22.48% 738 -26.92% 837 -26.34% 728 826 823 833 $-0.01(-100.0%) (2865106.37%)
1 dollarcoin dlc $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $-0.13(-99.47%) (18910.55%)
1 high voltage hvco $0.00 0.43% 844 -6.96% 738 -0.54% 840 5.32% 728 827 824 0 $0.00(-41.59%) (71.2%)
1 akropolis akro $0.00 1.23% 678 -13.64% 738 -10.99% 669 -13.0% 728 656 645 562 $-0.17(-97.87%) (4588.67%)
1 Radiant Capital rdnt $0.04 1.46% 528 -20.51% 738 -29.84% 490 -43.02% 453 365 394 284 $-0.43(-91.34%) (1054.57%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 317 0.15% 738 0.21% 341 0.63% 728 295 309 0 $0.00(0.0%) (0.0%)