历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
81 cat in a dogs world mew $0.01 9.33% 15 -10.62% 8 -6.48% 10 37.25% 49 68 42 0 $0.00(-23.0%) (29.87%)
82 USDD usdd $1.00 tron... 0.08% 6 0.26% 20 -0.04% 16 0.25% 20 6 7 -9 $-0.01(-0.55%) (0.56%)
83 Mog Coin mog $0.00 9.2% 14 -4.41% 16 2.12% 19 22.43% 36 87 33 753 $0.00(-17.13%) (20.67%)
84 core core $0.82 4.73% 9 -10.46% 6 -9.23% 5 -12.63% 2 -1 -9 242 $-3.43(-80.63%) (416.16%)
85 apecoin ape $0.98 6.25% 13 -10.8% 9 -13.3% 3 32.9% 66 42 67 5 $-23.30(-95.97%) (2381.35%)
86 starknet strk $0.35 3.62% 9 -10.83% 15 -12.36% 9 -12.52% 11 -1 17 0 $-2.28(-86.68%) (650.69%)
87 pendle pendle $4.29 3.62% 15 -16.81% 5 -7.59% 14 10.01% 29 42 47 81 $-2.78(-39.34%) (64.86%)
88 kaia kaia $0.12 1.82% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.2%) (19.33%)
89 quant qnt $57.07 0.57% 10 -6.66% 15 -9.62% 8 -18.12% 0 0 -3 -35 $-336.46(-85.5%) (589.51%)
90 Axie Infinity axs $4.48 ronin... 3.0% 13 -11.56% 10 -10.19% 9 -4.71% 18 9 2 -26 $-155.88(-97.21%) (3479.86%)
91 Tether Gold xaut $2,747.35 ethereum... 0.34% 10 -1.5% 21 0.4% 24 3.56% 22 11 21 9 $-41.79(-1.5%) (1.52%)
92 Gala gala $0.02 binance-smart... 8.17% 18 -8.14% 11 -14.7% 1 -9.03% 12 9 22 0 $-0.74(-97.49%) (3890.91%)
93 ORDI ordi $31.54 3.09% 12 -10.05% 12 -7.23% 12 -14.22% 6 11 13 126 $-50.18(-61.41%) (159.13%)
94 NEO neo $9.30 4.47% 12 -7.28% 14 -7.68% 16 -10.22% 11 4 3 -32 $-178.11(-95.04%) (1915.94%)
95 eCash xec $0.00 arbitrum-one 6.29% 18 -5.58% 16 -3.46% 19 -7.6% 15 11 9 -8 $0.00(-90.02%) (901.71%)
96 EOS eos $0.43 EOS 4.08% 11 -7.64% 13 -8.8% 10 -10.76% 11 -4 -5 -26 $-21.12(-98.02%) (4953.46%)
97 elrond egld $23.60 6.21% 17 -3.37% 18 -8.86% 10 -8.14% 14 -1 -12 -40 $-462.12(-95.14%) (1958.17%)
98 flare flr $0.01 1.33% 13 -9.75% 12 -11.57% 11 -20.26% 3 -3 -5 36 $-0.04(-75.79%) (313.09%)
99 conflux cfx $0.14 9.13% 20 -8.26% 14 -8.0% 14 -23.68% -8 11 12 -11 $-1.41(-91.04%) (1016.46%)
100 NEXO nexo $0.97 Fantom... 2.1% 12 -5.24% 17 -1.33% 24 -2.78% 29 14 8 17 $-2.95(-75.24%) (303.91%)
101 Tezos xtz $0.62 4.2% 15 -6.65% 15 -6.33% 16 -8.67% 11 2 -6 -33 $-9.94(-94.14%) (1605.1%)
102 Zcash zec $38.24 3.19% 13 -0.26% 22 0.28% 26 31.4% 42 23 11 0 $-842.52(-95.66%) (2203.34%)
103 notcoin not $0.01 5.91% 14 -11.9% 4 -19.26% -7 -22.35% -10 -21 -40 0 $-0.02(-73.69%) (280.08%)
104 goatseus maximus goat $0.60 26.39% 37 4.07% 30 -6.48% 18 0.0% 0 0 0 0 $-0.10(-14.65%) (17.17%)
105 dydx (native) dydx $0.93 3.07% 13 -12.89% 9 -14.93% 6 3.61% 21 6 0 0 $-3.30(-78.05%) (355.65%)
106 Akash Network akt $2.37 osmosis 8.42% 17 -5.41% 20 -3.49% 24 -6.48% 9 2 -6 58 $-5.04(-67.99%) (212.44%)
107 SuperFarm super $1.19 9.1% 23 -9.92% 14 -10.68% 13 12.37% 28 58 90 347 $-0.33(-21.92%) (28.08%)
108 first neiro on ethereum neiro $0.00 4.16% 13 -22.23% -2 -7.87% 21 -3.08% 15 0 0 0 $0.00(-36.69%) (57.95%)
109 The Sandbox sand $0.24 harmony-shard... 4.32% 13 -7.19% 18 -9.29% 17 -7.96% 11 0 1 -43 $-7.49(-96.92%) (3147.09%)
110 mina mina $0.48 5.72% 17 -13.05% 8 -12.36% 13 -9.64% 8 13 19 -28 $-5.67(-92.17%) (1177.06%)
111 wormhole w $0.21 5.15% 15 -12.61% 9 -21.99% -7 -39.22% -26 5 7 0 $-1.11(-84.12%) (529.7%)
112 axelar axl $0.68 4.19% 12 -12.42% 10 -16.55% 4 1.16% 19 27 29 92 $-1.74(-71.96%) (256.65%)
113 FTX Token ftt $1.66 Ethereum... 5.51% 19 -7.26% 20 -13.61% 12 -33.58% -23 20 22 1 $-78.21(-97.92%) (4700.99%)
114 paypal usd pyusd $1.00 0.04% 14 0.1% 21 0.04% 5 0.04% -8 -40 -18 104 $-0.03(-2.45%) (2.51%)
115 Nervos Network ckb $0.01 3.75% 16 -8.18% 16 -13.34% 12 -23.9% -6 37 31 100 $-0.03(-71.18%) (247.01%)
116 PAX Gold paxg $2,738.23 harmony-shard... -0.15% 9 -1.62% 24 0.05% 23 2.15% 20 6 15 -12 $-45.11(-1.62%) (1.65%)
117 gnosis gno $207.31 0.68% 12 -0.23% 25 8.3% 28 27.61% 43 27 20 21 $-373.45(-64.3%) (180.14%)
118 Decentraland mana $0.27 polygon-pos... 3.21% 16 -9.68% 14 -11.36% 15 -7.15% 10 2 4 -51 $-5.13(-94.92%) (1866.75%)
119 book of meme bome $0.01 7.5% 19 -13.47% 9 -20.44% -1 14.4% 29 18 0 0 $-0.01(-64.64%) (182.81%)
120 Ethereum Name Service ens $15.63 Ethereum 5.23% 16 -12.62% 10 -9.4% 15 -9.36% 7 -8 -21 33 $-61.68(-79.79%) (394.75%)
121 Chiliz chz $0.06 Ethereum 4.79% 14 -8.63% 15 -13.99% 10 -10.12% 3 3 5 -37 $-0.72(-92.59%) (1249.38%)
122 safe safe $1.07 3.02% 18 -10.84% 16 11.97% 31 14.91% 34 37 42 0 $-1.58(-59.71%) (148.17%)
123 trueusd tusd $0.99 0.04% 14 0.09% 26 -0.07% 23 -0.32% 16 -5 5 -97 $-0.09(-8.34%) (9.09%)
124 terra classic lunc $0.00 3.93% 18 -8.07% 17 -2.43% 17 -3.94% 9 4 21 -6 $0.00(-83.5%) (506.12%)
125 Ronin ron $1.30 ronin 2.85% 18 -17.39% 12 -18.36% 11 -21.08% 0 -8 -5 85 $-3.10(-70.43%) (238.21%)
126 AIOZ Network aioz $0.40 Ethereum... 6.35% 20 -11.53% 20 -9.55% 16 -13.94% 6 5 -11 548 $-1.38(-77.32%) (340.88%)
127 eigenlayer eigen $2.43 2.44% 17 -17.86% 12 -24.07% 7 -27.12% -10 0 0 0 $-1.57(-39.26%) (64.63%)
128 pancakeswap cake $1.63 2.39% 17 -10.63% 20 -11.28% 15 -13.8% 6 2 22 -39 $-40.96(-96.18%) (2516.14%)
129 sats 1000sats $0.00 6.2% 20 -16.81% 14 -17.46% 9 -27.15% -8 -38 -8 0 $0.00(-75.76%) (312.56%)
130 zksync zk $0.12 4.09% 17 -13.66% 17 -11.22% 14 -6.63% 13 12 8 0 $-0.10(-45.88%) (84.76%)
131 Oasis Network rose $0.06 5.73% 20 -8.46% 22 -10.65% 16 -13.36% 7 22 5 -24 $-0.50(-89.07%) (815.14%)
132 DeXe dexe $7.61 4.14% 18 -9.6% 20 -7.18% 19 -7.35% 15 3 1 165 $-9.61(-55.81%) (126.31%)
133 synthetix snx $1.30 3.82% 19 -12.23% 18 -10.32% 16 -9.19% 12 -1 -1 -58 $-25.76(-95.18%) (1974.82%)
134 APENFT nft $0.00 ethereum... -3.14% 14 -8.32% 23 -2.3% 22 1.54% 28 -8 13 -8 $0.00(-94.44%) (1697.51%)
135 blur blur $0.20 9.69% 23 -13.72% 21 -18.69% 13 -10.54% 19 28 47 -19 $-1.07(-84.06%) (527.42%)
136 xdc network xdc $0.03 -0.97% 17 -4.74% 25 -3.73% 24 -9.66% 17 2 7 -67 $-0.16(-85.54%) (591.71%)
137 Trust Wallet Token twt $0.95 binancecoin... 1.41% 18 -8.07% 22 -8.27% 18 -13.51% 12 20 16 -61 $-1.70(-64.23%) (179.58%)
138 Astar astr $0.05 5.42% 19 -5.86% 24 -9.71% 16 -14.9% 12 5 1 -14 $-0.14(-73.0%) (270.37%)
139 Bitcoin Gold btg $22.00 3.28% 17 -5.42% 25 -1.03% 26 -2.37% 24 12 3 16 $-478.12(-95.6%) (2173.07%)
140 arkham arkm $1.71 5.48% 20 4.35% 37 1.61% 30 14.68% 44 72 72 242 $-2.19(-56.24%) (128.53%)
141 IOTA miota $0.11 4.11% 18 -7.99% 22 -5.94% 21 -13.06% 14 -7 -11 -48 $-5.26(-97.98%) (4842.3%)
142 compound comp $41.25 0.43% 19 -7.64% 29 -5.98% 26 -7.54% 22 8 16 -29 $-813.23(-95.17%) (1971.51%)
143 Theta Fuel tfuel $0.05 9.29% 24 -1.84% 35 -8.28% 21 -15.13% 16 11 8 8 $-0.54(-90.93%) (1001.95%)
144 green metaverse token gmt $0.12 3.69% 18 -9.01% 25 -6.21% 25 -7.96% 23 32 43 -8 $-3.71(-96.79%) (3010.95%)
145 IoTeX iotx $0.04 binance-smart... 1.32% 18 -12.18% 22 -10.72% 21 -3.53% 30 21 17 26 $-0.20(-84.4%) (541.03%)
146 layerzero zro $3.13 3.11% 20 -13.14% 20 -15.3% 15 -26.91% 0 0 -2 0 $-2.17(-40.95%) (69.34%)
147 Livepeer lpt $9.62 Ethereum... 5.01% 21 -12.9% 25 -18.37% 10 -23.13% 5 -6 1 46 $-65.37(-87.17%) (679.16%)
148 Kava.io kava $0.31 kava... 4.95% 23 -10.68% 27 -9.99% 23 -8.89% 25 16 7 -70 $-8.40(-96.41%) (2686.91%)
149 Baby Doge Coin babydoge $0.00 binance-smart... 2.85% 20 -18.64% 16 -21.7% 9 -4.11% 34 122 111 49 $0.00(-50.84%) (103.41%)
150 memecoin meme $0.01 5.9% 22 -17.64% 20 -9.99% 22 7.28% 53 52 34 47 $-0.04(-79.2%) (380.81%)
151 ethereumpow ethw $3.09 14.54% 28 -7.23% 28 -3.58% 26 -3.53% 27 81 65 51 $-4.77(-60.64%) (154.08%)
152 ConstitutionDAO people $0.07 Ethereum 8.81% 23 -13.79% 21 -20.16% 7 -12.24% 19 25 17 188 $-0.07(-52.64%) (111.17%)
153 Celo celo $0.58 Celo 6.84% 23 -10.59% 27 -17.39% 14 -21.75% 8 51 43 -9 $-7.06(-92.38%) (1212.3%)
154 wemix wemix $0.78 Klaytn 6.33% 23 -1.07% 40 0.73% 32 -7.23% 25 2 14 -73 $-23.48(-96.8%) (3024.93%)
155 SafePal sfp $0.64 binance-smart... 0.42% 19 -10.3% 28 -11.26% 19 -12.64% 21 -10 -6 -18 $-2.92(-82.07%) (457.82%)
156 reserve rights rsr $0.01 6.67% 24 -9.86% 29 -10.14% 22 -15.18% 18 33 64 85 $-0.11(-94.72%) (1792.7%)
157 woo network woo $0.17 5.77% 24 -17.76% 19 -12.82% 18 -2.6% 35 27 18 -45 $-1.49(-89.95%) (895.06%)
158 1inch 1inch $0.24 energi... 3.82% 20 -8.55% 31 -10.02% 23 -9.98% 27 2 -1 -38 $-7.24(-96.83%) (3053.74%)
159 ZetaChain zeta $0.57 2.45% 23 -15.12% 41 -18.16% 26 -6.12% 46 70 87 0 $-2.15(-78.92%) (374.47%)
160 Mask Network mask $2.92 energi... 11.73% 33 -7.95% 37 29.17% 73 18.89% 75 63 64 -15 $-27.30(-90.33%) (933.81%)
161 amp amp $0.00 3.91% 23 -5.16% 40 -6.66% 28 -7.21% 33 6 96 160 $-0.11(-96.71%) (2936.41%)
162 Curve DAO Token crv $0.24 arbitrum-one... 5.26% 23 -8.18% 37 -6.12% 28 -9.03% 29 0 11 -68 $-11.37(-97.95%) (4789.55%)
163 golem glm $0.29 4.29% 24 -9.56% 35 -12.12% 20 -16.72% 17 19 11 7 $-0.80(-73.81%) (281.76%)
164 dymension dym $1.34 5.42% 26 -13.83% 26 -17.74% 15 -13.45% 25 16 21 0 $-6.92(-83.77%) (516.28%)
165 SPACE ID id $0.36 3.49% 21 -13.25% 26 -10.46% 23 -1.37% 43 44 35 100 $-1.37(-78.99%) (375.98%)
166 Osmosis osmo $0.40 4.83% 26 -8.8% 37 -21.24% 10 -27.57% 3 17 23 -12 $-1.50(-78.9%) (373.83%)
167 JUST jst $0.03 Tron20, tron 0.28% 21 -7.5% 39 -5.04% 27 -4.31% 34 4 21 -21 $-0.15(-84.45%) (543.14%)
168 ether.fi ethfi $1.31 6.29% 28 -14.44% 28 -14.63% 16 -11.21% 36 40 67 0 $-6.32(-82.79%) (481.21%)
169 dogs dogs $0.00 5.37% 28 -15.52% 26 -24.32% 4 -27.71% 3 -56 0 0 $0.00(-64.56%) (182.16%)
170 holo hot $0.00 5.51% 28 -7.55% 38 -5.85% 26 -4.06% 36 11 28 -20 $-0.03(-94.58%) (1744.71%)
171 Dash dash $22.10 2.61% 23 -4.52% 44 -4.92% 29 -8.96% 27 -2 7 -48 $-1,528.75(-98.57%) (6916.46%)
172 MX Token mx $2.69 ethereum... 2.95% 27 -7.31% 39 -11.14% 21 -17.91% 18 -25 -13 -24 $-3.02(-52.9%) (112.33%)
173 aevo aevo $0.29 4.59% 27 -12.47% 32 -18.1% 14 -15.56% 22 -1 -3 0 $-3.29(-91.78%) (1116.07%)
174 Zilliqa zil $0.01 binance-smart... 4.32% 27 -8.16% 38 -7.51% 28 -7.41% 35 17 17 -53 $-0.22(-94.34%) (1666.61%)
175 jito jto $2.00 8.18% 32 -15.79% 27 -12.6% 17 -5.35% 40 13 -19 0 $-2.90(-59.2%) (145.08%)
176 OriginTrail origin_trail $0.61 Ethereum... 3.48% 26 10.8% 71 35.44% 78 18.0% 78 37 37 87 $-0.89(-59.26%) (145.44%)
177 0x zrx $0.29 avalanche... 4.64% 28 -12.78% 32 -12.79% 18 -8.82% 36 22 16 -5 $-2.07(-87.54%) (702.82%)
178 Kusama ksm $15.81 4.82% 30 -9.69% 39 -12.56% 19 -16.4% 19 -5 3 -2 $-578.63(-97.34%) (3659.74%)
179 ponke ponke $0.45 10.0% 34 -5.94% 46 5.99% 51 46.0% 104 102 35 0 $-0.22(-32.81%) (48.82%)
180 Siacoin sc $0.00 2.71% 24 -9.11% 40 -11.41% 19 -13.73% 20 12 10 1 $-0.09(-95.44%) (2091.64%)