历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lido steth steth $2,404.54 0.38% 8 -8.53% 738 -4.16% 7 -0.21% 728 7 7 7 $-2,373.38(-49.67%) (98.7%)
1 paris saint-germain fan token psg $2.81 -1.92% 573 -10.79% 738 -9.68% 571 27.11% 728 612 597 607 $-4.62(-62.14%) (164.13%)
1 opulous opul $0.06 0.39% 655 -18.12% 738 -16.67% 643 -29.25% 728 691 661 576 $-0.29(-83.56%) (508.14%)
1 ahatoken aht $0.00 1.57% 640 -8.38% 738 -9.24% 637 -12.11% 728 639 574 519 $-0.01(-66.42%) (197.75%)
1 portugal national team fan token por $0.80 -0.06% 774 -1.56% 738 -1.95% 770 0.12% 728 770 774 768 $-5.40(-87.15%) (678.37%)
1 angola agla $0.00 0.61% 795 -4.97% 738 2.46% 792 -16.94% 728 763 716 647 $-0.28(-98.81%) (8337.2%)
1 degate dg $0.08 0.01% 844 -2.21% 738 -2.18% 840 -3.97% 728 827 824 835 $-0.15(-64.04%) (178.1%)
1 xsgd xsgd $0.76 ethereum... -0.04% 628 -0.03% 738 -0.32% 641 -1.44% 728 602 627 603 $-0.09(-10.17%) (11.32%)
1 Secret scrt $0.17 1.15% 522 -20.43% 738 -18.31% 516 -12.75% 728 479 454 341 $-9.75(-98.31%) (5803.88%)
1 xmon xmon $309.04 Ethereum 0.39% 818 -0.98% 738 -6.88% 811 -34.87% 728 796 793 779 $-76,455.20(-99.6%) (24739.64%)
1 nolimitcoin nlc2 $0.00 0.0% 844 -6.24% 738 -23.01% 840 -26.29% 728 827 824 0 $0.00(-41.11%) (69.81%)
1 samoyedcoin samo $0.01 -0.23% 612 -1.34% 738 -2.36% 628 14.4% 728 631 601 643 $-0.02(-70.24%) (236.0%)
1 origin dollar ousd $1.00 Ethereum -0.04% 757 -0.02% 738 0.01% 752 -0.02% 728 745 742 670 $-0.05(-4.71%) (4.95%)
1 putincoin put $0.00 0.28% 814 -11.33% 738 -6.17% 807 -6.05% 728 794 789 0 $0.00(-64.01%) (177.87%)
1 vicicoin vcnt $21.07 0.01% 523 -0.46% 738 4.32% 544 4.59% 728 520 528 0 $-1.11(-5.02%) (5.28%)
1 HARD Protocol HARD $0.14 -1.92% 662 16.88% 738 37.75% 694 32.62% 728 648 700 641 $-2.49(-94.72%) (1795.19%)
1 callisto network clo $0.00 0.0% 817 4.56% 738 0.93% 813 -22.72% 728 802 803 778 $-0.01(-98.09%) (5125.02%)
1 Unifi Protocol DAO unfi $1.44 1.04% 697 -18.79% 738 -53.28% 613 -44.11% 728 646 626 352 $-16.77(-92.1%) (1166.6%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 569 0.04% 738 0.01% 583 0.1% 728 557 568 470 $-0.02(-1.5%) (1.53%)
1 proton xpr $0.00 0.43% 656 -6.03% 738 -5.18% 654 -6.52% 728 647 642 622 $-0.21(-99.64%) (27578.08%)
1 aleph.im aleph $0.16 Ethereum -2.39% 547 -22.45% 738 -26.86% 527 -2.37% 728 572 587 655 $-0.66(-80.61%) (415.72%)
2 Ethereum eth $2,437.90 optimistic-et... 1.5% 0 -8.31% 0 -2.92% 0 -0.8% 0 0 0 0 $-2,374.19(-49.34%) (97.39%)
3 Tether usdt $1.00 boba, iotex... 0.07% 0 0.04% 0 0.11% 0 0.03% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $565.79 2.31% 0 -4.96% 0 -3.07% 0 -0.79% 0 0 1 0 $-140.99(-19.95%) (24.92%)
5 Solana sol $167.52 5.64% 0 -4.27% 0 -1.84% 0 13.46% 0 0 -1 2 $-91.41(-35.3%) (54.56%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.02% 0 0.02% 0 0 1 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.52 2.42% 0 -1.53% 0 -1.99% 0 -3.76% 0 0 -1 -2 $-2.86(-84.75%) (555.72%)
8 Dogecoin doge $0.17 binance-smart... 6.04% 0 1.49% 0 24.08% 1 54.25% 0 1 2 2 $-0.51(-74.75%) (296.07%)
9 TRON trx $0.16 -1.66% 2 -5.44% 0 0.03% 2 3.88% 1 2 4 3 $-0.06(-27.3%) (37.55%)
10 toncoin ton $4.69 -0.21% 2 -6.1% 0 -8.44% 2 -12.02% -1 2 -1 3 $-3.51(-42.81%) (74.86%)
11 Cardano ada $0.33 2.24% 2 -6.17% 0 -4.03% 2 -6.68% 0 2 0 -2 $-2.63(-88.73%) (787.23%)
12 Shiba Inu shib $0.00 Ethereum... 5.51% 2 -2.57% 1 2.41% 3 -1.69% 1 4 4 8 $0.00(-77.5%) (344.54%)
13 avalanche avax $24.19 6.26% 3 -7.6% 1 -9.13% 1 -10.58% -1 1 2 9 $-109.69(-81.93%) (453.42%)
14 Bitcoin Cash bch $344.20 4.22% 3 -6.59% 3 -0.93% 4 5.75% 3 5 4 7 $-3,578.87(-91.23%) (1039.77%)
15 Chainlink link $10.85 huobi-token... 5.34% 3 -12.48% 1 -3.9% 2 -3.96% 1 2 4 -1 $-41.35(-79.22%) (381.19%)
16 polkadot dot $3.88 2.99% 3 -7.79% 2 -7.66% 3 -7.67% 2 2 1 0 $-50.01(-92.81%) (1290.4%)
17 Sui sui $2.02 8.29% 5 -2.24% 2 2.64% 5 7.99% 5 20 22 80 $-0.30(-13.01%) (14.96%)
18 unus sed leo leo $6.05 -0.13% 2 -0.16% 2 -0.73% 3 0.75% 2 3 3 6 $-1.45(-19.34%) (23.97%)
19 dai dai $1.00 0.03% 2 0.02% 3 0.05% 4 0.05% 2 1 3 0 $-0.09(-8.48%) (9.27%)
20 Litecoin ltc $65.68 -0.16% 3 -8.45% 1 -5.93% 4 -2.27% 3 2 4 -2 $-320.78(-83.01%) (488.43%)
21 near protocol near $3.83 4.9% 3 -11.28% 2 -17.39% -1 -22.96% -2 2 2 22 $-16.37(-81.04%) (427.48%)
22 Aptos apt $8.55 5.46% 4 -12.6% 2 -13.22% 3 -3.19% 3 8 13 18 $-9.77(-53.34%) (114.31%)
23 Uniswap uni $7.27 binance-smart... 6.6% 4 -11.01% 2 -7.3% 3 2.45% 4 1 5 7 $-35.89(-83.15%) (493.64%)
24 Pepe pepe $0.00 8.33% 5 -10.1% 4 -11.14% 4 -17.1% 2 7 5 75 $0.00(-47.63%) (90.94%)
25 Internet Computer icp $7.39 4.9% 5 -9.49% 4 -9.63% 6 -13.23% 5 2 5 12 $-420.97(-98.27%) (5695.79%)
26 Bittensor tao $462.15 9.1% 5 -6.86% 4 -12.18% 4 -26.48% -2 23 16 810 $-268.11(-36.71%) (58.01%)
27 fetch.ai fet $1.26 10.93% 7 -3.2% 4 -4.51% 5 -15.06% 4 5 11 104 $-2.00(-61.44%) (159.33%)
28 Monero xmr $158.22 -0.7% 4 -2.36% 4 0.85% 6 7.26% 10 0 6 1 $-325.36(-67.28%) (205.63%)
29 kaspa kas $0.11 7.82% 8 -2.17% 5 -14.0% 4 -21.67% 3 -4 -3 22 $-0.09(-45.69%) (84.14%)
30 Stellar xlm $0.09 3.24% 5 -0.78% 5 -0.46% 5 1.56% 7 4 2 -5 $-0.80(-89.5%) (852.76%)
31 Ethereum Classic etc $18.29 3.78% 5 -5.94% 2 -1.63% 5 -2.71% 4 4 2 0 $-115.81(-86.36%) (633.31%)
32 first digital usd fdusd $1.00 0.12% 6 0.07% 9 0.11% 7 0.05% 7 4 20 45 $-0.01(-0.72%) (0.73%)
33 Polygon Ecosystem Token pol $0.31 3.92% 6 -8.28% 7 -13.94% 4 -20.43% 0 6 291 398 $-0.97(-76.01%) (316.89%)
34 Render Token rndr $4.46 polygon-pos... 4.78% 8 -10.67% 5 -12.23% 6 -18.42% 0 11 13 29 $-8.51(-65.63%) (190.93%)
35 stacks stx $1.53 4.0% 6 -12.41% 2 -14.56% 3 -17.33% 1 5 2 25 $-2.16(-58.54%) (141.22%)
36 OKB okb $38.05 sora... 2.0% 4 -2.78% 8 -3.42% 8 -8.3% 6 2 7 -8 $-35.44(-48.23%) (93.15%)
37 dogwifhat wif $2.12 8.53% 7 -18.26% 1 -15.48% 5 -18.21% 3 18 13 0 $-2.47(-53.86%) (116.74%)
38 Aave aave $137.27 sora... 6.68% 7 -12.75% 5 -8.15% 7 -8.9% 6 6 20 7 $-494.99(-78.29%) (360.59%)
39 Filecoin fil $3.41 3.7% 4 -8.3% 8 -7.4% 8 -7.88% 6 3 1 -6 $-187.94(-98.22%) (5508.61%)
40 Arbitrum arb $0.49 3.82% 6 -11.82% 6 -11.4% 6 -12.03% 10 8 13 7 $-1.74(-77.86%) (351.72%)
41 crypto.com coin cro $0.07 2.44% 6 -3.88% 9 -3.91% 8 -9.99% 5 0 0 -5 $-0.82(-91.89%) (1132.5%)
42 Mantle mnt $0.56 2.1% 6 -6.96% 7 -4.57% 8 -7.27% 9 5 2 11 $-0.88(-60.97%) (156.2%)
43 Immutable X imx $1.08 Ethereum 2.07% 6 -20.85% 2 -25.86% 0 -28.58% 0 0 6 15 $-8.32(-88.46%) (766.78%)
44 optimism op $1.43 5.36% 7 -17.27% 4 -17.61% 4 -15.83% 3 7 11 6 $-3.31(-69.92%) (232.46%)
45 hedera hbar $0.05 8.69% 8 -4.22% 10 -9.02% 7 -14.52% 3 1 0 -11 $-0.46(-90.8%) (987.07%)
46 Injective Protocol inj $17.43 binance-smart... 5.83% 6 -12.21% 6 -13.25% 5 -16.68% 3 7 8 3 $-33.97(-66.09%) (194.87%)
47 Celestia tia $4.24 -0.45% 3 -10.79% 7 -28.54% 17 -21.51% 25 30 21 81 $-15.94(-78.99%) (376.07%)
48 cosmos atom $4.23 binance-smart... 7.5% 9 -5.13% 9 -8.29% 7 -9.45% 7 8 -2 -21 $-40.31(-90.51%) (953.24%)
49 Fantom ftm $0.59 Ethereum... 6.11% 7 -15.43% 4 -14.42% 4 -11.42% 5 17 27 22 $-2.77(-82.52%) (472.19%)
50 VeChain vet $0.02 vechain 4.26% 4 -9.08% 6 -9.54% 4 -13.15% 3 2 -2 -8 $-0.23(-92.04%) (1156.19%)
51 bitget token bgb $1.16 4.29% 4 -0.45% 9 -1.67% 6 5.02% 9 7 10 29 $-0.26(-18.49%) (22.69%)
52 thorchain rune $4.72 binancecoin 9.36% 6 -19.49% -1 -8.12% 4 -4.16% 4 10 17 3 $-15.59(-76.76%) (330.38%)
53 bonk bonk $0.00 8.07% 7 -8.39% 8 -11.28% 6 -12.6% 5 12 4 396 $0.00(-52.91%) (112.36%)
54 sei sei $0.35 4.25% 5 -12.21% 8 -18.18% 4 -20.98% 3 21 23 121 $-0.72(-67.05%) (203.46%)
55 The Graph grt $0.14 Ethereum... 5.65% 6 -11.0% 8 -12.93% 5 -15.23% 4 6 5 -7 $-2.21(-94.05%) (1580.34%)
56 jupiter jup $0.92 6.75% 8 -8.95% 11 -13.55% 6 15.87% 18 14 8 0 $-0.83(-47.3%) (89.76%)
57 popcat (sol) popcat $1.26 3.65% 5 -25.6% 2 -15.02% 4 -11.0% 4 62 50 0 $-0.44(-26.01%) (35.15%)
58 Pyth Network pyth $0.34 4.51% 5 -10.72% 8 1.16% 9 -0.06% 11 13 13 0 $-0.73(-68.36%) (216.09%)
59 Floki Inu floki $0.00 6.55% 7 -13.46% 6 -11.26% 4 -11.11% 3 4 3 82 $0.00(-60.94%) (156.01%)
60 mantra om $1.32 2.71% 7 -8.45% 9 -4.04% 10 -4.05% 13 30 19 591 $-0.29(-17.81%) (21.67%)
61 theta theta $1.10 7.3% 8 -7.38% 9 -11.47% 5 -17.9% 2 3 4 4 $-13.18(-92.27%) (1193.63%)
62 kucoin token kcs $9.10 2.83% 6 1.14% 14 3.58% 11 14.29% 20 10 26 29 $-18.04(-66.48%) (198.34%)
63 worldcoin wld $1.79 5.99% 7 -10.72% 8 -20.16% 2 -7.95% 17 44 46 127 $-9.83(-84.63%) (550.44%)
64 Helium hnt $5.95 5.34% 9 -13.15% 8 -15.73% 4 -19.4% 3 -4 14 92 $-46.76(-88.7%) (785.24%)
65 ethena ena $0.36 7.54% 9 -1.69% 17 -3.12% 10 19.35% 27 71 52 0 $-1.11(-75.7%) (311.55%)
66 Maker mkr $1,122.53 sora... -2.36% 5 -9.46% 11 -2.98% 11 -22.91% 0 -9 -15 -14 $-4,889.93(-81.33%) (435.62%)
67 Algorand algo $0.11 4.77% 8 -5.12% 12 -5.42% 9 -9.61% 8 2 7 -8 $-3.09(-96.42%) (2692.71%)
68 bitcoin sv bsv $47.30 4.06% 8 -6.55% 13 1.12% 14 0.85% 15 8 12 -7 $-394.09(-89.28%) (833.14%)
69 Arweave ar $13.82 5.54% 9 -17.12% 6 -22.85% 0 -30.16% -4 -10 -10 34 $-72.46(-83.98%) (524.38%)
70 Ondo ondo $0.63 4.87% 12 -12.55% 10 -15.15% 4 -15.65% 7 9 0 0 $-0.82(-56.51%) (129.92%)
71 Lido DAO ldo $0.98 Ethereum... 3.79% 10 -13.6% 7 -10.48% 7 -9.81% 10 7 1 -30 $-5.51(-84.91%) (562.75%)
72 jasmycoin jasmy $0.02 6.8% 12 -5.9% 12 -5.69% 9 -12.0% 7 1 -5 111 $-0.02(-57.51%) (135.36%)
73 Raydium ray $3.23 Solana, Ethereum -0.63% 6 4.4% 23 22.89% 39 77.2% 69 67 52 289 $-13.29(-80.46%) (411.71%)
74 brett brett $0.08 5.75% 16 -16.7% 9 -17.13% 5 -6.01% 13 19 -1 0 $-0.10(-55.0%) (122.23%)
75 polygon matic $0.30 3.81% 10 -8.31% 12 -14.02% 5 -20.26% 3 -25 -50 -60 $-2.56(-89.34%) (838.01%)
76 bittorrent (new) bttc $0.00 2.64% 10 -8.06% 12 -7.65% 11 -12.62% 8 8 14 33 $0.00(-72.64%) (265.55%)
77 beam beam $0.02 6.37% 14 -10.16% 9 -12.05% 8 -1.24% 17 28 25 759 $-0.03(-62.29%) (165.15%)
78 gatetoken gt $8.60 2.6% 9 -1.34% 20 -0.27% 16 -1.32% 18 16 20 37 $-2.71(-23.93%) (31.46%)
79 Flow flow $0.50 4.52% 13 -7.18% 12 -6.81% 11 -9.1% 9 1 2 4 $-38.54(-98.71%) (7674.37%)
80 aerodrome finance aero $1.15 8.13% 14 -7.18% 13 -0.05% 20 -3.8% 20 81 60 0 $-0.87(-43.09%) (75.72%)