历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 math math $0.32 -0.7% 567 -3.89% 738 -22.18% 543 49.39% 617 827 824 730 $-0.48(-60.58%) (153.65%)
1 newyorkcoin nyc $0.00 -0.01% 844 15535.71% 738 -99.34% 840 3239.22% 728 827 824 0 $0.00(-99.4%) (16560.12%)
1 bitcoin bep2 btcb $67,951.06 Binance Chain... 0.16% 24 -6.21% 738 2.27% 26 9.7% 728 25 26 38 $-5,098.05(-6.98%) (7.5%)
1 nevacoin neva $0.01 -9.53% 834 0.0% 738 -7.78% 830 -1.01% 728 818 816 0 $-0.02(-66.85%) (201.64%)
1 marinade staked sol msol $195.53 0.82% 79 -10.74% 738 -6.77% 85 12.41% 728 99 81 582 $-42.69(-17.92%) (21.83%)
1 nexa nexa $0.00 -0.97% 724 -8.23% 738 -9.38% 721 -30.69% 728 699 696 689 $0.00(-95.7%) (2227.85%)
1 hillstone finance hsf $0.02 0.07% 811 -32.95% 738 -34.8% 802 -68.3% 728 780 770 601 $-1.05(-98.08%) (5119.14%)
1 selfkey key $0.00 1.14% 667 -18.71% 738 -18.47% 652 -16.71% 728 615 617 533 $-0.01(-78.74%) (370.26%)
1 kilt protocol kilt $0.13 0.08% 755 -8.38% 738 -7.64% 746 -25.76% 728 742 739 675 $-5.05(-97.58%) (4030.45%)
1 airswap ast $0.08 2.04% 698 -3.52% 738 3.05% 699 -0.53% 728 690 699 659 $-0.14(-65.07%) (186.32%)
1 Energy Web Token ewt $1.07 xdai -0.04% 589 -8.0% 738 -7.51% 590 -9.4% 728 532 509 345 $-19.49(-94.78%) (1815.98%)
1 syntropy noia $0.03 0.2% 744 -1.49% 738 -32.08% 719 -45.12% 728 704 537 638 $-0.29(-90.44%) (946.26%)
1 rally rly $0.00 0.13% 668 -6.52% 738 -36.19% 624 -37.71% 728 590 586 524 $-1.38(-99.75%) (40684.3%)
1 firo firo $1.08 -0.03% 685 -13.97% 738 -9.74% 673 -4.31% 728 683 680 583 $-141.36(-99.24%) (13113.63%)
1 litedoge ldoge $0.00 2.78% 829 -7.42% 738 -26.65% 822 -7.08% 728 811 809 0 $0.00(-70.39%) (237.71%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.61% 539 -10.28% 738 -10.42% 540 -14.46% 728 527 526 326 $-0.04(-93.72%) (1491.4%)
1 efinity token efi $0.09 Ethereum... 0.05% 736 -1.6% 738 -0.78% 739 -0.07% 728 729 733 376 $-2.21(-96.06%) (2438.14%)
1 gensokishi metaverse mv $0.01 -0.08% 780 -4.55% 738 -8.11% 776 -19.51% 728 769 750 735 $-0.22(-96.81%) (3039.51%)
1 harvest finance farm $35.74 1.01% 632 -13.69% 738 -11.23% 625 -12.97% 728 606 621 630 $-66.67(-65.1%) (186.56%)
1 klaytn klay $0.13 0.03% 844 2.02% 154 4.26% 151 -6.25% 136 120 126 104 $-4.13(-97.04%) (3273.69%)
1 renzo rez $0.03 1.33% 517 -18.73% 529 -22.1% 502 -23.69% 513 475 461 0 $-0.17(-84.67%) (552.21%)
1 chimpion bnana $0.00 0.16% 837 -3.85% 738 0.69% 835 4.45% 728 822 817 801 $-0.92(-99.95%) (197680.14%)
1 anchor protocol anc $0.01 0.09% 788 8.51% 738 -4.11% 783 -16.57% 728 775 775 771 $-0.08(-92.04%) (1155.65%)
1 fuzzballs fuzz $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-25.57%) (34.36%)
1 veritaseum veri $14.01 Ethereum... 0.43% 844 -14.99% 738 -15.0% 840 -24.44% 728 827 824 835 $-452.70(-97.0%) (3232.3%)
1 klayswap protocol ksp $0.18 -0.96% 696 -9.4% 738 -12.2% 686 -19.4% 728 649 730 564 $-0.93(-83.86%) (519.72%)
1 BarnBridge bond $1.29 ethereum... -1.75% 719 -14.09% 738 -15.69% 706 -19.86% 728 677 673 488 $-144.21(-99.11%) (11167.53%)
1 santos fc fan token santos $4.19 binance-smart... -1.19% 637 -19.16% 738 33.06% 671 42.43% 728 685 691 683 $-16.34(-79.59%) (389.86%)
1 rmrk rmrk $0.29 -0.84% 785 -14.2% 738 -7.57% 780 -13.51% 728 768 765 648 $-3.11(-91.46%) (1070.52%)
1 cryptojacks cj $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-6.96%) (7.49%)
1 tokenpocket tpt $0.01 -0.17% 664 -4.57% 738 -3.81% 662 1.09% 728 686 676 536 $-0.01(-50.93%) (103.78%)
1 dacxi dacxi $0.00 -0.18% 706 2.27% 738 1.44% 710 31.6% 728 716 707 835 $-0.01(-82.57%) (473.68%)
1 hypercycle hypc $0.19 1.1% 602 -14.96% 738 -19.94% 573 -32.35% 728 537 533 835 $-0.84(-81.55%) (442.07%)
1 burgercities burger $0.36 0.81% 647 -9.21% 738 -8.94% 645 -7.3% 728 638 659 635 $-0.64(-63.85%) (176.62%)
1 choise.com cho $0.02 -0.09% 762 -5.16% 738 -11.34% 755 -19.78% 728 740 751 777 $-0.97(-98.35%) (5975.79%)
1 Uquid Coin uqc $5.09 Ethereum... 0.3% 516 -2.93% 738 13.34% 550 73.91% 728 522 430 454 $-27.92(-84.58%) (548.44%)
1 nuls nuls $0.27 1.0% 601 -16.69% 738 -16.15% 586 -14.12% 728 542 614 599 $-0.61(-69.46%) (227.4%)
1 lovely inu finance lovely $0.00 0.67% 844 -21.78% 738 202.97% 840 908.54% 728 827 824 760 $-0.03(-99.96%) (264271.88%)
1 quiztok qtcon $0.00 0.18% 699 -8.37% 738 -5.12% 695 -6.79% 728 692 702 724 $-0.02(-94.48%) (1710.68%)
1 experience chain xpc $0.00 -0.47% 804 33.56% 738 67.88% 806 74.53% 728 798 795 797 $0.00(-93.08%) (1344.15%)
1 lido steth steth $2,404.54 0.38% 8 -8.53% 738 -4.16% 7 -0.21% 728 7 7 7 $-2,373.38(-49.67%) (98.7%)
1 flamingo flm $0.05 Neo 1.08% 596 -17.16% 738 -13.17% 585 -7.04% 728 580 580 417 $-1.05(-95.57%) (2157.23%)
1 venus eth veth $49.88 Binance Smart... 0.4% 311 -8.6% 738 -4.25% 320 -0.16% 728 304 314 0 $-5,889.58(-99.16%) (11806.6%)
1 step app fitfi $0.00 1.98% 756 -12.77% 738 -26.39% 736 -12.55% 728 738 728 698 $-0.03(-91.52%) (1079.71%)
1 opulous opul $0.06 0.39% 655 -18.12% 738 -16.67% 643 -29.25% 728 691 661 576 $-0.29(-83.56%) (508.14%)
1 arbit arb $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-81.01%) (426.63%)
1 ahatoken aht $0.00 1.57% 640 -8.38% 738 -9.24% 637 -12.11% 728 639 574 519 $-0.01(-66.42%) (197.75%)
1 cream finance cream $12.82 0.62% 635 -9.88% 738 -11.2% 630 -20.18% 728 554 540 530 $-71.90(-84.87%) (560.91%)
1 transfercoin tx $0.10 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $-0.01(-6.96%) (7.49%)
1 troy troy $0.00 binancecoin... 1.28% 563 66.69% 738 225.32% 713 225.82% 728 711 705 593 $-0.03(-86.15%) (622.0%)
1 portugal national team fan token por $0.80 -0.06% 774 -1.56% 738 -1.95% 770 0.12% 728 770 774 768 $-5.40(-87.15%) (678.37%)
1 Games for a Living gfal $0.01 -0.06% 585 -8.42% 738 -11.89% 572 -41.95% 728 827 824 443 $-0.04(-78.17%) (358.1%)
1 Divi divi $0.00 -0.07% 771 -5.64% 738 7.81% 774 -2.77% 728 755 747 707 $-0.15(-99.37%) (15770.89%)
1 Gods Unchained gods $0.15 Ethereum 0.62% 518 -14.47% 738 -19.2% 514 -12.85% 728 502 406 367 $-7.68(-98.07%) (5069.94%)
1 veltor vlt $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $-0.02(-78.73%) (370.23%)
1 angola agla $0.00 0.61% 795 -4.97% 738 2.46% 792 -16.94% 728 763 716 647 $-0.28(-98.81%) (8337.2%)
1 degate dg $0.08 0.01% 844 -2.21% 738 -2.18% 840 -3.97% 728 827 824 835 $-0.15(-64.04%) (178.1%)
1 district0x dnt $0.03 0.54% 577 -9.69% 738 -3.19% 587 -0.66% 728 566 560 580 $-0.10(-74.72%) (295.61%)
1 UTRUST utk $0.03 Ethereum 0.85% 650 -16.93% 738 -17.18% 668 -22.48% 728 645 651 502 $-1.09(-97.33%) (3641.16%)
1 Mdex mdx $0.01 huobi-token... -1.15% 715 -58.41% 738 -16.75% 700 -32.5% 728 680 678 394 $-6.49(-99.82%) (56978.84%)
1 Secret scrt $0.17 1.15% 522 -20.43% 738 -18.31% 516 -12.75% 728 479 454 341 $-9.75(-98.31%) (5803.88%)
1 chain xcn $0.00 Ethereum 0.13% 562 -11.39% 738 -13.95% 556 -4.29% 728 549 556 579 $-0.18(-99.34%) (15112.04%)
1 xmon xmon $309.04 Ethereum 0.39% 818 -0.98% 738 -6.88% 811 -34.87% 728 796 793 779 $-76,455.20(-99.6%) (24739.64%)
1 lanacoin lana $0.00 0.39% 844 -5.91% 738 2.32% 840 9.85% 728 827 824 0 $0.00(-34.96%) (53.76%)
1 decentralized social deso $2.96 -0.0% 617 -24.22% 738 -51.11% 528 -54.46% 728 469 453 318 $-101.79(-97.18%) (3443.5%)
1 deapcoin dep $0.00 -0.21% 633 -12.17% 738 -14.83% 626 -22.27% 728 594 578 738 $0.00(-84.68%) (552.65%)
1 komodo kmd $0.21 0.87% 606 -15.48% 738 -14.55% 601 -14.84% 728 581 579 513 $-0.38(-64.46%) (181.37%)
1 nolimitcoin nlc2 $0.00 0.0% 844 -6.24% 738 -23.01% 840 -26.29% 728 827 824 0 $0.00(-41.11%) (69.81%)
1 defigram dfg $1.55 0.19% 684 -2.59% 738 -7.54% 678 2.28% 728 675 667 619 $-10.90(-87.57%) (704.71%)
1 hex hex $0.00 harmony-shard... -0.9% 844 -20.53% 738 -11.04% 840 -54.51% 728 827 824 45 $-0.49(-99.66%) (29743.48%)
1 berncash bern $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-6.96%) (7.49%)
1 PlayDapp pla $0.04 ethereum... 1.35% 648 -16.11% 738 -15.87% 636 -16.73% 728 601 595 260 $-3.19(-98.88%) (8851.49%)
1 dextools dext $0.54 -0.66% 540 -11.11% 738 -10.62% 541 -6.43% 728 552 541 391 $-0.52(-48.94%) (95.86%)
1 mrweb finance v2 ama $0.00 0.0% 836 -27.45% 738 -31.65% 832 -46.2% 728 821 818 823 $-2.53(-99.99%) (917413.32%)
1 samoyedcoin samo $0.01 -0.23% 612 -1.34% 738 -2.36% 628 14.4% 728 631 601 643 $-0.02(-70.24%) (236.0%)
1 Electroneum etn $0.00 0.62% 574 -6.27% 738 -8.42% 570 -13.03% 728 575 553 525 $-0.19(-99.01%) (10020.15%)
1 comet cmt $0.01 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-6.96%) (7.49%)
1 Ampleforth ampl $1.21 avalanche... 0.37% 575 2.8% 738 9.94% 609 -2.89% 728 586 602 416 $-2.63(-68.51%) (217.52%)
1 dipnet dpn $0.48 0.04% 844 -4.69% 738 -13.34% 840 -12.26% 728 827 824 0 $-1.43(-74.89%) (298.27%)
1 bubblefong bbf $0.03 0.42% 761 -4.85% 738 0.03% 758 -3.39% 728 703 761 728 $-0.63(-95.51%) (2128.98%)
1 susd susd $1.00 -0.05% 722 -0.34% 738 0.05% 716 0.24% 728 621 689 510 $-0.09(-8.62%) (9.43%)
1 putincoin put $0.00 0.28% 814 -11.33% 738 -6.17% 807 -6.05% 728 794 789 0 $0.00(-64.01%) (177.87%)
1 vicicoin vcnt $21.07 0.01% 523 -0.46% 738 4.32% 544 4.59% 728 520 528 0 $-1.11(-5.02%) (5.28%)
1 sechain snn $0.00 0.0% 841 -22.48% 738 -26.92% 837 -26.34% 728 826 823 833 $-0.01(-100.0%) (2865106.37%)
1 singularitydao sdao $0.19 -0.99% 677 -21.36% 738 -26.36% 655 -29.39% 728 634 629 455 $-1.01(-84.06%) (527.44%)
1 wrapped hbar whbar $0.04 0.95% 710 -13.52% 738 -16.35% 691 -19.13% 728 689 672 34 $-0.13(-75.0%) (299.99%)
1 callisto network clo $0.00 0.0% 817 4.56% 738 0.93% 813 -22.72% 728 802 803 778 $-0.01(-98.09%) (5125.02%)
1 rari governance token rgt $0.41 0.0% 763 0.51% 738 204.54% 790 166.01% 728 781 778 732 $-2.34(-85.08%) (570.34%)
1 dollarcoin dlc $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $-0.13(-99.47%) (18910.55%)
1 TRAC (Ordinals) trac $1.01 -2.86% 645 -4.04% 738 -16.74% 638 -23.17% 728 604 590 835 $-6.61(-86.69%) (651.59%)
1 vega protocol vega $0.01 -6.25% 821 -9.56% 738 -26.95% 809 -45.71% 728 748 708 322 $-21.51(-99.97%) (348099.44%)
1 Unifi Protocol DAO unfi $1.44 1.04% 697 -18.79% 738 -53.28% 613 -44.11% 728 646 626 352 $-16.77(-92.1%) (1166.6%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 569 0.04% 738 0.01% 583 0.1% 728 557 568 470 $-0.02(-1.5%) (1.53%)
1 eurocoin euc $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-6.96%) (7.49%)
1 fncy fncy $0.01 0.17% 747 0.89% 738 5.5% 749 -8.99% 728 731 748 600 $-0.07(-91.71%) (1106.62%)
1 alchemix alcx $13.04 1.11% 598 -12.34% 738 -8.57% 602 -1.78% 728 592 596 528 $-27.52(-67.85%) (211.08%)
1 elastos ela $1.75 0.18% 552 -4.95% 738 -2.59% 566 -4.41% 728 551 545 572 $-3.70(-67.93%) (211.84%)
1 oxbt oxbt $0.01 0.01% 798 20.82% 738 236.78% 814 20.55% 728 787 788 764 $-0.21(-96.98%) (3215.98%)
1 Augur rep $0.28 Ethereum 2.9% 777 -0.68% 738 -0.43% 778 -1.59% 728 764 757 722 $-108.19(-99.74%) (38241.01%)
1 stafi fis $0.30 0.97% 593 -11.45% 738 -9.57% 593 -7.55% 728 585 591 624 $-0.71(-70.3%) (236.66%)