历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 scholarship coin scho $0.00 0.01% 843 -0.01% 738 -0.0% 839 -49.57% 728 825 821 831 $-6.00(-100.0%) (5944789.18%)
1 choise.com cho $0.02 -0.09% 762 -5.16% 738 -11.34% 755 -19.78% 728 740 751 777 $-0.97(-98.35%) (5975.79%)
1 LTO Network lto $0.11 0.42% 524 -10.72% 738 -5.67% 533 -6.09% 728 827 824 542 $-0.17(-60.03%) (150.16%)
1 hedgetrade hedg $0.01 ethereum... 0.58% 844 -10.54% 738 -9.4% 840 0.87% 728 827 824 835 $-2.96(-99.8%) (50378.21%)
1 beefy finance bifi $261.24 1.01% 654 -12.91% 738 -9.12% 650 -6.26% 728 636 637 547 $-258.93(-49.78%) (99.11%)
1 fruits frts $0.00 -0.18% 822 9.54% 738 61.0% 818 59.13% 728 805 806 785 $-0.02(-99.92%) (119970.45%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 317 0.15% 738 0.21% 341 0.63% 728 295 309 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.40 0.07% 728 3.09% 738 1.08% 734 -7.54% 728 674 685 438 $-14.36(-85.7%) (599.42%)
1 centrality cennz $0.01 ethereum... -0.44% 738 -4.32% 738 -20.15% 727 -21.25% 728 722 710 637 $-0.53(-98.8%) (8200.01%)
1 ThunderCore tt $0.00 0.85% 580 -8.38% 738 -9.24% 574 -11.9% 728 568 562 403 $-0.03(-92.15%) (1173.49%)
1 daddy tate daddy $0.08 2.58% 519 -14.45% 738 -35.71% 441 -38.8% 441 827 824 0 $-0.18(-67.79%) (210.5%)
1 Ampleforth Governance Token forth $2.70 Ethereum 0.42% 553 -10.93% 738 -7.4% 560 -1.45% 728 539 549 421 $-42.62(-94.03%) (1576.13%)
1 across protocol acx $0.31 -0.1% 534 -3.82% 738 1.49% 557 27.83% 728 538 514 0 $-0.16(-33.33%) (49.99%)
1 ipverse ipv $0.01 -1.34% 799 4.06% 738 -6.92% 798 -65.07% 728 167 159 0 $-13.35(-99.95%) (185653.61%)
1 Ultra uos $0.07 Ethereum 0.41% 607 -12.25% 738 -14.96% 605 -15.67% 728 583 585 360 $-2.30(-97.01%) (3246.26%)
1 gamefi.org gafi $2.51 -0.29% 608 -12.3% 738 -12.98% 608 -8.13% 728 603 561 406 $-12.40(-83.18%) (494.55%)
1 Klever klv $0.00 Tron20, tron 0.1% 687 -12.32% 738 -9.42% 677 -0.06% 728 682 646 497 $-0.14(-98.8%) (8265.19%)
1 trollcoin troll $0.00 0.3% 824 38.97% 738 31.64% 821 17.52% 728 807 808 0 $0.00(-64.37%) (180.7%)
1 Dero dero $1.08 0.06% 683 -12.9% 738 -20.87% 663 -16.88% 728 666 657 401 $-24.51(-95.78%) (2270.94%)
1 pstake finance pstake $0.04 -2.12% 679 -13.45% 738 -25.71% 657 -29.44% 728 632 558 0 $-0.10(-74.25%) (288.38%)
1 Kujira kuji $0.36 0.4% 533 -13.42% 738 -17.86% 529 11.17% 728 505 450 835 $-4.96(-93.32%) (1396.67%)
1 tajcoin taj $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-53.48%) (114.97%)
1 phantasma soul $0.05 0.63% 752 4.75% 738 -0.42% 748 -5.67% 728 737 737 677 $-0.27(-83.63%) (510.78%)
1 bubblefong bbf $0.03 0.42% 761 -4.85% 738 0.03% 758 -3.39% 728 703 761 728 $-0.63(-95.51%) (2128.98%)
1 refereum rfr $0.00 0.02% 830 -14.61% 738 -37.28% 820 -14.15% 728 809 801 811 $-0.02(-99.89%) (89628.36%)
1 transfercoin tx $0.10 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $-0.01(-6.96%) (7.49%)
1 NuCypher nu $0.06 ethereum... 0.0% 844 -20.1% 738 -16.34% 840 -22.62% 728 827 824 835 $-1.51(-96.13%) (2481.06%)
1 t-mac dao tmg $10.35 0.1% 844 3.19% 738 -3.94% 840 -6.2% 728 827 824 835 $-16.42(-61.32%) (158.53%)
1 alpha quark token aqt $0.79 1.55% 652 -12.06% 738 -13.47% 642 -15.46% 728 644 641 485 $-1.39(-63.94%) (177.34%)
1 rally rly $0.00 0.13% 668 -6.52% 738 -36.19% 624 -37.71% 728 590 586 524 $-1.38(-99.75%) (40684.3%)
1 temdao tem $0.00 -0.02% 828 -0.02% 738 0.02% 824 -0.06% 728 808 807 832 $-0.18(-100.0%) (3012725.81%)
1 sonm (bep-20) snm $0.00 -0.03% 812 42.19% 738 1326.28% 831 1849.33% 728 817 794 827 $-3.23(-99.94%) (181465.15%)
1 Fei Protocol fei $0.99 Ethereum -0.82% 745 2.19% 738 1.86% 747 2.36% 728 736 675 512 $-0.08(-7.75%) (8.4%)
1 nunet ntx $0.02 0.04% 709 -7.36% 738 -12.88% 698 -24.14% 728 696 668 551 $-0.08(-78.56%) (366.39%)
1 phoenixcoin pxc $0.01 0.39% 807 -12.63% 738 2.32% 803 2.0% 728 793 787 0 $0.00(-19.89%) (24.84%)
1 airswap ast $0.08 2.04% 698 -3.52% 738 3.05% 699 -0.53% 728 690 699 659 $-0.14(-65.07%) (186.32%)
1 reserve rsv $1.00 Ethereum -0.02% 603 -0.03% 738 0.02% 617 -0.07% 728 597 604 541 $-0.94(-48.39%) (93.75%)
1 nfprompt nfp $0.17 1.29% 521 -19.78% 738 -19.18% 510 -21.02% 518 483 501 0 $-0.98(-85.31%) (580.73%)
1 yield app yld $0.00 -0.0% 820 -14.61% 738 28.45% 815 -9.63% 728 800 799 632 $-0.17(-99.1%) (10987.17%)
1 streamcoin strm $0.00 0.58% 800 -0.46% 738 0.8% 801 -32.47% 728 783 780 751 $-0.03(-97.25%) (3533.12%)
1 sabai protocol sabai $0.02 0.27% 711 -12.15% 738 -12.52% 702 -22.37% 728 0 0 0 $-0.02(-47.99%) (92.26%)
1 vega protocol vega $0.01 -6.25% 821 -9.56% 738 -26.95% 809 -45.71% 728 748 708 322 $-21.51(-99.97%) (348099.44%)
1 tnc coin tnc $0.00 0.01% 844 0.27% 738 0.21% 840 -58.28% 728 827 824 85 $-0.34(-99.92%) (119310.33%)
1 neutrino usd usdn $0.02 0.47% 805 -14.05% 738 -14.01% 799 -20.06% 728 788 783 765 $-1.02(-98.24%) (5588.6%)
1 arbit arb $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-81.01%) (426.63%)
1 veritaseum veri $14.01 Ethereum... 0.43% 844 -14.99% 738 -15.0% 840 -24.44% 728 827 824 835 $-452.70(-97.0%) (3232.3%)
1 cult dao cult $0.00 -0.64% 735 -16.16% 738 -11.71% 733 2.37% 728 733 736 717 $0.00(-82.13%) (459.64%)
1 rarible rari $1.42 -0.43% 571 -19.24% 738 -20.56% 554 -28.69% 728 540 557 666 $-4.46(-75.78%) (312.88%)
1 measurable data token mdt $0.04 1.27% 621 -12.75% 738 -15.19% 610 -7.36% 728 622 623 501 $-0.09(-70.47%) (238.63%)
1 bella protocol bel $0.46 1.08% 582 -16.11% 738 -12.31% 569 -7.5% 728 582 609 447 $-1.67(-78.29%) (360.67%)
1 tornado cash torn $2.19 0.16% 707 -1.08% 738 8.09% 722 0.38% 728 707 713 690 $-1.88(-46.16%) (85.75%)
1 deutsche emark dem $0.00 0.39% 819 -5.91% 738 -18.14% 823 9.85% 728 814 812 0 $0.00(-37.11%) (59.01%)
1 chrono.tech time $16.83 1.43% 705 8.68% 738 5.54% 715 1.91% 728 706 709 714 $-169.38(-90.96%) (1006.23%)
1 newyorkcoin nyc $0.00 -0.01% 844 15535.71% 738 -99.34% 840 3239.22% 728 827 824 0 $0.00(-99.4%) (16560.12%)
1 Huobi BTC hbtc $37,565.31 Ethereum... 0.0% 566 -15.04% 738 -18.96% 549 -21.84% 728 598 619 124 $-30,225.64(-44.59%) (80.46%)
1 Steem Dollars sbd $2.34 -0.48% 587 -9.48% 738 -11.09% 578 -11.56% 728 577 572 461 $-11.42(-82.98%) (487.47%)
1 whitecoin xwc $0.01 -0.01% 720 8.13% 738 -17.91% 704 -33.22% 728 757 758 457 $-2.58(-99.48%) (19275.91%)
1 Helium Mobile mobile $0.00 0.68% 511 -7.66% 545 -31.99% 444 -41.75% 414 323 325 835 $-0.01(-91.33%) (1053.02%)
1 gxchain gxc $0.35 0.17% 844 -6.63% 738 -2.78% 840 6.48% 728 827 824 835 $-9.66(-96.47%) (2735.03%)
1 platon lat $0.01 1.57% 537 -12.6% 738 -14.32% 534 -19.06% 728 510 503 481 $-0.03(-77.97%) (353.92%)
1 fc barcelona fan token bar $2.07 -1.08% 613 -7.99% 738 13.6% 651 24.14% 728 658 655 636 $-3.56(-63.21%) (171.8%)
1 krypton dao krd $0.68 -1.46% 844 -23.61% 738 3.02% 840 4.55% 728 827 824 835 $-3.11(-82.07%) (457.78%)
1 presearch pre $0.01 0.37% 778 -15.48% 738 -14.43% 775 -6.32% 728 765 767 680 $-0.10(-92.84%) (1296.19%)
1 MXC mxc $0.00 Ethereum... 0.93% 702 -20.22% 738 -24.83% 676 -29.48% 728 665 656 646 $-0.11(-96.03%) (2420.91%)
1 vaiot vai $0.06 1.66% 644 -10.32% 738 -20.25% 622 -13.73% 728 624 613 555 $-0.34(-83.94%) (522.61%)
1 prosper pros $0.47 3.76% 681 20.52% 738 38.48% 717 65.95% 728 720 719 720 $-0.91(-66.03%) (194.38%)
1 ternoa caps $0.00 10.98% 783 4.16% 738 -4.95% 777 -15.29% 728 747 727 634 $-0.06(-95.91%) (2347.08%)
1 hunt hunt $0.26 -0.27% 583 -8.42% 738 -8.21% 582 -11.27% 728 574 570 418 $-1.15(-81.56%) (442.43%)
1 Aavegotchi ghst $0.87 Ethereum... 0.42% 529 -8.13% 738 -6.52% 535 -6.74% 728 525 824 432 $-2.52(-74.44%) (291.28%)
1 spacen sn $0.40 0.27% 676 -5.98% 738 2.36% 685 9.81% 728 694 686 662 $-1.00(-71.27%) (248.05%)
1 revain rev $0.00 tron, Ethereum -0.01% 791 25.22% 738 52.04% 796 35.37% 728 779 768 682 $-4.07(-100.0%) (17459583.79%)
1 kardiachain kai $0.00 -0.93% 725 -0.94% 738 0.34% 731 -13.9% 728 723 701 581 $-0.01(-76.67%) (328.56%)
1 oxbt oxbt $0.01 0.01% 798 20.82% 738 236.78% 814 20.55% 728 787 788 764 $-0.21(-96.98%) (3215.98%)
1 susd susd $1.00 -0.05% 722 -0.34% 738 0.05% 716 0.24% 728 621 689 510 $-0.09(-8.62%) (9.43%)
1 volt inu v2 volt $0.00 1.33% 682 -0.37% 738 6.01% 689 10.77% 728 688 687 656 $0.00(-85.04%) (568.63%)
1 memetic / pepecoin meme $0.01 1.36% 844 -21.43% 738 -14.33% 840 6.68% 728 827 824 0 $-0.04(-80.47%) (412.04%)
1 Wrapped Bitcoin wbtc $67,835.63 telos... 0.19% 14 -6.2% 738 2.35% 15 9.63% 728 14 13 16 $-5,183.30(-7.1%) (7.64%)
1 dfi.money yfii $330.15 -0.08% 700 -6.36% 738 -6.5% 693 -6.82% 728 676 711 597 $-8,359.89(-96.2%) (2532.15%)
1 Verasity vra $0.00 Ethereum... 0.4% 634 -10.37% 738 -9.61% 633 -16.56% 728 625 606 340 $-0.08(-97.17%) (3438.95%)
1 Aura Finance aura $0.26 -0.0% 693 -14.52% 738 -23.92% 664 -24.5% 728 620 583 427 $-3.30(-92.74%) (1276.81%)
1 ichi ichi $0.88 0.01% 737 -16.35% 738 -17.73% 729 -19.88% 728 715 706 692 $-136.67(-99.36%) (15509.19%)
1 morpheus.network mnw $0.25 0.21% 704 -5.16% 738 -27.47% 682 -37.08% 728 661 640 351 $-2.15(-89.53%) (855.48%)
1 Vai vai $1.00 binance-smart... -0.01% 769 0.04% 738 0.06% 763 0.0% 728 754 760 383 $-0.10(-8.85%) (9.71%)
1 quiztok qtcon $0.00 0.18% 699 -8.37% 738 -5.12% 695 -6.79% 728 692 702 724 $-0.02(-94.48%) (1710.68%)
1 chimpion bnana $0.00 0.16% 837 -3.85% 738 0.69% 835 4.45% 728 822 817 801 $-0.92(-99.95%) (197680.14%)
1 renzo rez $0.03 1.33% 517 -18.73% 529 -22.1% 502 -23.69% 513 475 461 0 $-0.17(-84.67%) (552.21%)
1 map protocol map $0.01 0.05% 554 -11.36% 738 -14.39% 552 -19.67% 728 523 531 642 $-0.04(-85.63%) (595.99%)
1 euler eul $2.35 0.2% 556 -24.42% 738 -11.65% 559 -22.68% 728 417 424 835 $-4.92(-67.68%) (209.4%)
1 Ocean Protocol ocean $0.49 sora, Ethereum 0.08% 844 -14.74% 738 -13.79% 840 -19.03% 728 827 824 165 $-1.33(-73.08%) (271.54%)
1 hypercycle hypc $0.19 1.1% 602 -14.96% 738 -19.94% 573 -32.35% 728 537 533 835 $-0.84(-81.55%) (442.07%)
1 bitget wallet token bwb $0.19 0.11% 615 -37.87% 738 -41.6% 547 -34.78% 728 535 536 0 $-0.41(-68.88%) (221.37%)
1 Ribbon Finance rbn $0.30 Ethereum... -1.64% 572 -12.86% 738 -17.03% 561 -10.3% 728 531 524 274 $-4.49(-93.77%) (1504.76%)
1 hourglass wait $0.01 -0.27% 801 -14.27% 738 -20.26% 794 -27.28% 728 782 777 621 $-0.44(-97.59%) (4047.33%)
1 Electroneum etn $0.00 0.62% 574 -6.27% 738 -8.42% 570 -13.03% 728 575 553 525 $-0.19(-99.01%) (10020.15%)
1 eurocoin euc $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-6.96%) (7.49%)
1 fuzzballs fuzz $0.00 0.4% 844 -5.9% 738 2.37% 840 9.85% 728 827 824 0 $0.00(-25.57%) (34.36%)
1 monacoin mona $0.25 -0.4% 674 -9.46% 738 -11.9% 667 -7.95% 728 663 660 565 $-0.43(-63.18%) (171.57%)
1 Qredo qrdo $0.01 ethereum... 0.27% 758 -12.51% 738 -10.95% 750 -32.77% 728 750 752 566 $-8.92(-99.93%) (137649.17%)
1 hi hi $0.00 0.22% 712 -0.1% 738 -5.46% 711 -5.6% 728 773 772 774 $-0.04(-99.0%) (9917.84%)
1 gamezone gzone $0.01 0.08% 759 -6.4% 738 -6.45% 753 -14.59% 728 746 745 586 $-0.07(-90.91%) (999.58%)