历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
280 creditcoin ctc $0.37 1.59% 17 -1.88% 33 -8.73% 16 -9.08% 18 -17 -20 160 $-0.73(-66.03%) (194.34%)
281 clearpool cpool $0.20 Ethereum -0.8% 12 5.55% 43 19.22% 60 52.61% 163 152 188 462 $-1.66(-89.08%) (815.89%)
282 centrifuge cfg $0.28 -3.94% 9 -8.1% 20 -13.7% 1 -20.09% -11 -36 -52 -67 $-1.84(-86.62%) (647.47%)
283 Tellor trb $54.08 Ethereum... -4.86% 7 -9.45% 16 -18.83% -7 -12.81% 5 -30 -29 -141 $-208.29(-79.39%) (385.14%)
284 Frax Share fxs $1.67 Solana, evmos... -5.97% 4 -12.01% 9 -22.68% -22 -16.16% 2 -24 -28 -189 $-38.56(-95.84%) (2302.34%)
285 hivemapper honey $0.05 -5.98% 4 -1.03% 32 -13.36% 4 -17.4% -3 -45 -47 481 $-0.27(-84.21%) (533.32%)
286 moonbeam glmr $0.15 -8.68% -5 -7.18% 23 -9.6% 13 -5.21% 19 -17 -22 -81 $-13.43(-98.87%) (8752.46%)
287 NEM xem $0.02 -3.39% 9 -6.11% 25 -13.0% 5 -14.09% 4 -30 -68 -153 $-1.83(-99.17%) (11925.2%)
288 ozone chain ozo $0.23 0.16% 12 -0.47% 31 -1.35% 23 -3.68% 32 -11 3 538 $-0.05(-18.12%) (22.12%)
289 nosana nos $2.82 -5.07% 5 -27.77% -21 27.16% 69 60.6% 139 67 98 537 $-4.53(-61.6%) (160.41%)
290 aleo aleo $1.26 -6.8% 2 -16.13% 0 -38.69% -48 -71.43% -147 0 0 0 $-4.86(-79.37%) (384.66%)
291 h2o dao h2o $0.16 binance-smart... -0.69% 10 -1.82% 27 2.03% 25 10.5% 43 -36 -132 224 $-0.74(-81.75%) (447.9%)
292 stasis euro eurs $1.09 0.42% 11 0.38% 33 0.0% 22 -1.14% 25 -24 -22 -58 $-0.19(-15.09%) (17.78%)
293 bitcoin wizards wzrd $6.41 -3.66% 6 7.77% 44 19.66% 54 156.31% 265 321 532 0 $-11.09(-63.39%) (173.13%)
295 merlin chain merl $0.25 -4.92% 3 -14.3% 5 -16.9% -5 -1.94% 20 16 66 0 $-0.91(-78.14%) (357.39%)
296 metars genesis mrs $1.58 -1.01% 6 -1.77% 27 2.14% 22 10.37% 41 5 4 51 $-1.54(-49.35%) (97.43%)
297 spectral spec $9.52 2.95% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-3.96%) (4.13%)
298 Telcoin tel $0.00 Ethereum... 1.04% 12 -2.63% 32 -18.8% -4 -12.76% 10 -8 -45 -84 $-0.06(-97.66%) (4171.43%)
299 deepbook protocol deep $0.05 -3.61% 7 19.29% 67 0.0% 0 0.0% 0 0 0 0 $-0.02(-24.28%) (32.06%)
300 zignaly zig $0.09 -3.21% 7 -5.61% 29 -12.79% 9 -11.56% 11 -16 -49 451 $-0.05(-38.28%) (62.03%)
301 ICON icx $0.12 -2.57% 8 -7.17% 26 -14.75% 6 -10.74% 12 -13 -27 -129 $-12.07(-99.01%) (10009.26%)
302 chromia chr $0.15 -5.45% 2 -9.94% 18 -19.76% -2 -14.83% 4 -41 -31 13 $-1.30(-89.63%) (864.37%)
303 Orca orca $2.33 0.37% 13 -23.18% -9 -1.04% 24 3.99% 41 41 -26 523 $-6.37(-73.27%) (274.14%)
304 Civic cvc $0.12 energi, Ethereum -0.26% 16 -6.3% 30 -11.36% 8 -32.84% -37 53 59 -25 $-1.23(-91.03%) (1014.27%)
305 API3 api3 $1.38 ethereum... -5.29% 6 -16.07% 11 -23.63% -8 0.4% 35 -10 -21 -48 $-8.04(-85.31%) (580.94%)
306 Lisk lsk $0.73 -2.78% 11 -6.92% 29 -12.25% 7 -8.15% 23 4 -19 -84 $-33.38(-97.85%) (4546.38%)
307 xai xai $0.18 -7.28% 1 -9.12% 25 -20.75% -4 -13.65% 7 -7 -17 0 $-1.35(-88.44%) (765.0%)
308 pups (ordinals) pups $15.07 -5.85% 5 11.03% 56 21.03% 81 119.86% 244 519 517 0 $-61.02(-80.2%) (404.93%)
309 TerraUSD ust $0.02 Ethereum... -7.16% 3 -8.02% 27 -13.1% 6 -8.85% 21 42 57 -37 $-1.02(-98.08%) (5109.7%)
310 sundog sundog $0.12 -5.14% 4 -24.99% -7 -46.96% -67 -52.66% -79 -100 0 0 $-0.24(-67.5%) (207.65%)
311 VeThor Token vtho $0.00 vechain -2.96% 10 -13.5% 15 -22.03% -6 -26.93% -15 -49 -62 -21 $-0.04(-96.32%) (2617.64%)
312 bouncebit bb $0.24 -6.02% 6 -12.89% 19 -25.3% -11 -21.44% -3 -32 -39 0 $-0.60(-70.9%) (243.63%)
313 scroll scr $0.60 -7.23% 2 -17.19% 8 -57.14% -98 0.0% 0 0 0 0 $-0.83(-58.02%) (138.21%)
314 horizen zen $7.23 -2.49% 11 -6.11% 26 -9.18% 14 -3.94% 31 -18 -34 -82 $-140.31(-95.1%) (1940.04%)
315 hoppy hoppy $0.00 -3.86% 9 24.05% 86 20.31% 88 66.31% 180 512 510 0 $0.00(-11.78%) (13.35%)
316 Waves waves $0.96 Ethereum -5.82% 7 -6.11% 26 -12.86% 6 -14.02% 12 -19 -20 -134 $-52.77(-98.21%) (5486.54%)
317 pax dollar usdp $1.00 Ethereum -0.04% 19 -0.03% 40 -0.1% 36 -0.11% 47 -10 -23 -217 $-0.05(-4.62%) (4.84%)
318 andy andy $0.00 -3.74% 10 -19.79% 4 -27.27% -16 -19.84% 0 134 38 0 $0.00(-63.1%) (171.03%)
319 JOE joe $0.29 avalanche -1.86% 16 -8.4% 26 -15.88% 2 -10.24% 19 -11 -5 -46 $-4.20(-93.52%) (1443.98%)
320 degen degen $0.01 -4.98% 6 6.28% 51 -12.7% 9 -2.73% 35 507 196 0 $-0.05(-86.44%) (637.55%)
321 Everipedia iq $0.01 ethereum, EOS... -4.55% 8 -8.93% 26 -14.1% 10 -6.12% 31 43 17 -35 $-0.06(-91.41%) (1063.62%)
322 alephium alph $1.20 -1.21% 17 6.86% 53 2.11% 45 -22.68% -3 -68 -54 399 $-2.62(-68.66%) (219.03%)
323 Power Ledger powr $0.19 ethereum... -3.97% 11 -10.49% 21 -15.79% 2 -8.52% 35 20 17 -65 $-1.62(-89.48%) (850.77%)
324 luna by virtuals luna $0.11 -11.45% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-26.02%) (35.18%)
325 tokenlon network token lon $0.92 -0.76% 19 -1.4% 35 0.67% 40 4.85% 51 -5 -2 233 $-7.93(-89.64%) (864.85%)
326 Balancer bal $1.74 polygon-pos... -4.63% 7 -9.65% 20 -16.43% -2 -13.88% 9 -21 -28 -130 $-70.01(-97.57%) (4016.98%)
327 satoshi airline jet $1.15 -0.22% 20 11.19% 78 15.27% 98 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
328 humans.ai heart $0.02 6.12% 30 -18.97% 5 -0.27% 34 60.98% 176 0 0 0 $0.00(-20.78%) (26.23%)
329 iexec rlc rlc $1.45 -4.31% 9 -8.12% 22 -18.35% -10 -3.16% 33 -12 -4 -26 $-10.20(-87.53%) (702.0%)
330 taiko taiko $1.29 -3.05% 10 -3.72% 29 -12.21% 9 -24.69% -4 -15 -37 0 $-1.59(-55.31%) (123.76%)
331 ontology gas ong $0.26 -2.88% 10 -9.45% 17 -16.1% -5 -12.02% 12 -10 -25 -106 $-2.46(-90.28%) (928.39%)
332 drift drift $0.43 -8.44% -5 -16.11% 6 -15.6% 1 -24.81% -9 0 135 0 $-0.28(-39.84%) (66.22%)
333 Nano nano $0.78 -2.29% 13 -6.27% 22 -11.66% 9 -6.71% 23 -39 -24 -45 $-32.93(-97.7%) (4242.14%)
334 virtua tvk $0.06 -7.36% -3 -15.33% 5 -27.31% -24 -26.77% -24 -61 -62 211 $-0.29(-81.75%) (448.05%)
335 small love potion slp $0.00 -4.02% 7 -9.35% 17 -2.97% 24 4.38% 48 -1 1 -54 $-0.36(-99.31%) (14472.76%)
336 WAX waxp $0.03 -3.09% 9 -9.4% 17 -17.19% -6 -9.75% 17 -6 -29 -149 $-4.58(-99.37%) (15882.79%)
337 zentry zent $0.02 -1.62% 13 -1.73% 33 -10.11% 11 -23.1% -12 24 42 0 $-0.03(-60.22%) (151.38%)
338 Venus xvs $6.24 binance-smart... -2.47% 10 -13.6% 5 -15.02% -3 -10.9% 10 -16 -3 -40 $-132.50(-95.5%) (2122.53%)
339 autonolas olas $2.09 -5.46% 4 3.46% 43 0.0% 0 0.0% 0 0 0 0 $-0.26(-11.07%) (12.45%)
340 mumu the bull mumu $0.00 -9.75% -8 -16.68% 1 -30.36% -32 -3.93% 31 46 -61 0 $0.00(-50.48%) (101.92%)
341 Numeraire nmr $13.60 energi, Ethereum -2.86% 10 -5.54% 21 -12.17% 4 -6.48% 25 -10 12 -44 $-88.23(-86.64%) (648.77%)
342 gems gems $0.24 -3.44% 14 -11.7% 14 -12.09% 9 50.38% 168 0 0 0 $-0.06(-19.71%) (24.55%)
343 VVS Finance vvs $0.00 cronos -0.57% 18 -3.76% 33 -8.26% 21 -11.88% 18 -29 -48 -61 $0.00(-64.56%) (182.14%)
344 dia dia $0.81 -7.7% 5 -18.06% 14 -27.61% -12 3.33% 74 209 228 183 $-4.27(-84.13%) (530.14%)
345 Cartesi ctsi $0.12 polygon-pos... -4.2% 9 -8.39% 22 -14.13% 4 -5.87% 29 -22 -30 -93 $-1.61(-93.31%) (1395.07%)
346 neutron ntrn $0.33 -4.97% 7 -9.88% 17 -21.28% -10 -19.71% 0 -5 -63 6 $-1.52(-82.3%) (465.09%)
347 Coin98 c98 $0.11 Ethereum... -4.37% 10 -9.44% 18 -19.76% -3 -8.78% 32 8 -14 -85 $-5.15(-97.9%) (4656.93%)
348 adventure gold agld $1.23 7.92% 32 22.32% 117 2.06% 52 37.03% 137 143 124 11 $-0.99(-44.7%) (80.82%)
349 bora bora $0.09 ethereum... -5.5% 6 -2.69% 32 -6.76% 25 -14.01% 32 30 5 -120 $-1.47(-94.46%) (1705.12%)
350 zano zano $7.01 -2.52% 12 1.38% 42 13.2% 90 26.89% 116 24 0 0 $-0.53(-7.08%) (7.62%)
351 eurc eurc $1.09 0.4% 15 0.28% 38 -0.03% 70 -1.07% 90 103 474 44 $-0.04(-3.15%) (3.26%)
352 pundi x[new] pundix $0.36 -1.09% 13 -6.89% 25 -13.82% 3 -11.01% 16 -7 -24 -116 $-3.97(-91.66%) (1099.51%)
353 IOST iost $0.00 -3.66% 10 -8.74% 19 -15.66% -1 -11.12% 17 -28 -40 -145 $-0.12(-96.57%) (2814.9%)
354 Prometeus prom $5.04 Ethereum... -9.01% -2 -17.57% 0 -9.31% 22 -2.73% 36 -2 -22 -40 $-64.71(-92.77%) (1283.88%)
355 uxlink uxlink $0.54 -1.55% 13 17.45% 112 7.24% 77 -9.91% 20 0 0 0 $-0.17(-23.65%) (30.97%)
356 DigiByte dgb $0.01 -7.42% 4 -14.2% 5 -23.52% -18 -17.68% 1 -52 -53 -112 $-0.15(-96.67%) (2898.96%)
357 bitmart token bmx $0.28 -1.2% 14 -1.42% 38 -6.95% 27 -7.21% 28 -29 -36 225 $-0.24(-46.35%) (86.4%)
358 Synapse syn $0.46 Fantom... -4.1% 6 -21.25% -9 -24.09% -21 0.32% 64 42 87 41 $-1.43(-75.74%) (312.19%)
359 Maple mpl $20.44 Ethereum... -8.35% 0 -13.95% 9 12.39% 93 16.69% 98 68 95 98 $-43.32(-67.95%) (211.98%)
360 propy pro $0.89 -0.52% 15 -2.43% 37 -2.23% 47 -10.69% 20 -61 -78 176 $-2.80(-75.83%) (313.78%)
361 velo velo $0.01 -2.98% 9 -15.05% 8 -8.01% 27 -18.61% -2 -76 55 249 $-0.02(-57.37%) (134.59%)
362 ai analysis token aiat $0.61 -0.94% 14 -0.01% 49 -3.16% 42 0.17% 46 -36 0 0 $-0.07(-10.1%) (11.23%)
363 oasys oas $0.03 2.55% 32 -2.16% 20 -15.23% -13 -8.94% 19 -74 51 52 $-0.11(-77.21%) (338.71%)
364 shibabitcoin shibtc $1.02 0.99% 20 0.77% 54 -8.18% 26 77.04% 199 86 76 0 $-0.09(-8.18%) (8.91%)
365 magic magic $0.32 -5.95% 2 -12.53% 15 -20.23% -9 -7.7% 33 0 -6 -148 $-1.80(-84.92%) (562.97%)
366 cudos cudos $0.01 -0.04% 20 0.06% 56 3.31% 68 18.07% 124 81 139 268 $-0.02(-60.04%) (150.25%)
367 Status SNT $0.02 Ethereum -3.88% 6 -6.72% 23 -10.41% 18 -1.2% 45 15 17 -194 $-0.64(-96.65%) (2884.82%)
368 vulcan forged pyr pyr $2.27 -3.31% 6 -4.29% 25 -14.69% 1 -14.49% 5 -28 41 -118 $-40.84(-94.74%) (1801.94%)
369 moca network moca $0.07 2.61% 33 -1.16% 47 -16.01% 2 -24.07% 18 0 0 0 $-0.03(-27.85%) (38.6%)
370 inSure DeFi sure $0.00 Ethereum... -1.82% 11 1.75% 62 -13.4% 10 4.25% 64 -68 -28 -135 $-0.06(-94.48%) (1710.55%)
371 neiro ethereum neiro $0.09 -0.59% 20 -2.39% 42 3.59% 67 37.67% 147 43 -167 0 $-0.18(-67.88%) (211.29%)
372 islamic coin islm $0.06 -3.88% 7 -2.63% 55 -8.77% 75 -6.06% 89 21 0 0 $-0.01(-16.7%) (20.04%)
373 Aleph Zero azero $0.32 -0.5% 26 -11.56% 11 -20.9% -16 -19.46% -6 -57 -69 -224 $-1.55(-82.89%) (484.44%)
374 hive hive $0.17 -2.61% 14 -10.36% 12 -15.1% 5 -13.49% 10 -4 -62 -173 $-2.75(-94.2%) (1623.67%)
375 bubcat bub $0.04 3.22% 39 4.18% 69 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 Huobi Token ht $0.52 harmony-shard... -5.98% 2 -4.02% 41 2.03% 67 -0.77% 50 32 72 -262 $-34.13(-98.5%) (6575.66%)
377 solidus ai tech aitech $0.08 -1.99% 24 -11.5% 10 -21.12% -16 -28.45% -26 26 45 396 $-0.35(-82.02%) (456.29%)
378 Telos tlos $0.22 Ethereum... -1.27% 25 -15.62% 0 -26.09% -32 -25.52% -24 -12 100 236 $-1.17(-84.03%) (526.12%)
379 casper cspr $0.01 -4.22% 13 -4.75% 42 -44.18% -75 -47.19% -82 -112 -153 -269 $-0.31(-97.9%) (4668.96%)
380 stratis [new] strax $0.04 -4.81% 5 -9.23% 18 -18.36% -5 -12.67% 9 -13 -22 0 $-0.10(-70.57%) (239.77%)