历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 proton xpr $0.00 0.01% 658 -7.24% 738 -5.32% 658 -3.38% 730 651 645 615 $-0.21(-99.64%) (27873.3%)
1 celo dollar cusd $1.00 Celo, celo 0.02% 575 0.04% 738 0.02% 593 0.06% 730 560 560 462 $-0.02(-1.5%) (1.53%)
1 Unifi Protocol DAO unfi $1.70 -3.73% 674 -15.54% 738 -40.19% 634 -30.35% 730 649 629 359 $-16.51(-90.69%) (974.01%)
1 callisto network clo $0.00 -1.16% 817 8.78% 738 1.26% 810 -13.91% 730 803 798 769 $-0.01(-98.1%) (5152.45%)
1 samoyedcoin samo $0.01 -0.54% 630 -1.13% 738 -13.72% 616 11.72% 730 641 606 617 $-0.02(-71.39%) (249.54%)
1 math math $0.31 0.16% 578 -17.67% 738 -53.28% 467 69.79% 627 826 824 716 $-0.49(-61.43%) (159.29%)
1 nolimitcoin nlc2 $0.00 0.0% 844 26.06% 738 -24.12% 838 -23.45% 730 826 824 0 $0.00(-39.44%) (65.12%)
1 putincoin put $0.00 -0.96% 812 -1.15% 738 2.08% 807 3.27% 730 795 789 0 $0.00(-60.71%) (154.54%)
1 vicicoin vcnt $20.75 1.54% 530 0.77% 738 3.05% 550 2.63% 730 521 514 0 $-1.42(-6.42%) (6.86%)
1 HARD Protocol HARD $0.13 -2.22% 667 28.31% 738 25.91% 688 29.5% 730 638 698 641 $-2.49(-94.89%) (1858.59%)
1 hi hi $0.00 0.36% 718 -2.28% 738 -3.01% 712 -3.14% 730 774 768 763 $-0.04(-98.98%) (9683.08%)
1 independent money system ims $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-52.68%) (111.35%)
1 tokenpocket tpt $0.01 -0.03% 662 -1.9% 738 -3.43% 662 3.36% 730 681 667 534 $-0.01(-49.43%) (97.74%)
1 coinpoker chp $0.06 0.0% 844 2.91% 738 2.78% 838 4.85% 730 826 824 825 $-0.07(-54.92%) (121.84%)
1 Uquid Coin uqc $4.97 Ethereum... -0.08% 526 -14.1% 738 6.39% 544 61.39% 730 517 428 452 $-28.04(-84.94%) (564.09%)
1 degate dg $0.08 0.0% 844 3.1% 738 -2.83% 838 -10.71% 730 826 824 825 $-0.15(-63.66%) (175.2%)
1 cVault.finance core $3,780.11 ethereum... 0.0% 844 -11.89% 738 -16.7% 838 -7.01% 730 826 824 0 $-14,109.85(-78.87%) (373.27%)
1 paris saint-germain fan token psg $2.86 0.03% 581 -3.78% 738 -14.54% 565 37.19% 730 607 599 601 $-4.57(-61.55%) (160.09%)
1 xmon xmon $323.81 Ethereum 0.05% 814 1.83% 738 -16.62% 805 -28.0% 730 796 793 766 $-76,440.43(-99.58%) (23606.61%)
1 Secret scrt $0.18 -0.15% 520 -12.23% 738 -15.56% 518 -4.68% 730 476 459 343 $-9.74(-98.2%) (5458.25%)
1 origin dollar ousd $1.00 Ethereum -0.03% 757 0.08% 738 0.03% 752 0.03% 730 747 742 659 $-0.05(-4.68%) (4.91%)
1 xsgd xsgd $0.76 ethereum... -0.01% 637 -0.17% 738 -1.34% 644 -1.99% 730 602 621 592 $-0.09(-10.31%) (11.49%)
1 whitecoin xwc $0.01 4.87% 727 5.05% 738 -19.02% 705 -30.89% 730 756 759 453 $-2.58(-99.49%) (19650.64%)
1 deutsche emark dem $0.00 -0.14% 818 1.84% 738 2.67% 821 14.13% 730 812 812 0 $0.00(-36.04%) (56.34%)
1 Radiant Capital rdnt $0.04 1.01% 522 -11.34% 738 -25.82% 488 -35.84% 449 335 403 286 $-0.42(-90.4%) (941.38%)
1 daddy tate daddy $0.09 -1.86% 515 -17.35% 510 -27.25% 475 -37.12% 428 826 824 0 $-0.17(-66.16%) (195.49%)
1 memetic / pepecoin meme $0.01 0.33% 844 -16.59% 738 -14.65% 838 19.52% 730 826 824 0 $-0.04(-79.06%) (377.5%)
1 refereum rfr $0.00 0.02% 828 -10.13% 738 -18.44% 817 16.12% 730 809 801 798 $-0.02(-99.86%) (73348.14%)
1 reserve rsv $1.00 Ethereum 0.01% 612 0.12% 738 0.04% 621 -0.01% 730 590 595 0 $-0.94(-48.36%) (93.65%)
1 dollarcoin dlc $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $-0.13(-99.46%) (18590.24%)
1 litedoge ldoge $0.00 -0.13% 829 -31.99% 738 -30.96% 818 -5.71% 730 810 809 0 $0.00(-71.08%) (245.78%)
1 klaytn klay $0.13 -0.0% 844 1.84% 151 -1.23% 151 -3.04% 138 119 123 103 $-4.13(-97.05%) (3286.44%)
1 ternoa caps $0.00 -0.05% 788 -26.71% 738 -29.35% 772 -35.32% 730 749 729 625 $-0.06(-96.88%) (3104.15%)
1 lido steth steth $2,492.76 0.14% 7 -0.37% 738 -6.51% 7 6.28% 730 7 7 7 $-2,285.16(-47.83%) (91.67%)
1 Aavegotchi ghst $0.98 Ethereum... -0.13% 521 7.98% 738 1.66% 534 5.73% 730 522 824 435 $-2.41(-71.16%) (246.77%)
1 sentinel protocol upp $0.07 0.43% 587 4.46% 738 -2.54% 598 12.53% 730 627 625 479 $-0.06(-46.78%) (87.89%)
1 trollcoin troll $0.00 0.0% 830 -59.14% 738 -39.87% 816 -57.39% 730 805 808 0 $0.00(-83.23%) (496.14%)
1 opulous opul $0.06 -0.11% 655 -13.68% 738 -23.4% 637 -27.62% 730 690 662 530 $-0.29(-83.67%) (512.35%)
1 richquack.com quack $0.00 0.08% 589 -3.62% 738 -9.82% 579 27.65% 730 597 596 554 $0.00(-78.65%) (368.46%)
1 zayedcoin zyd $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $-0.01(-87.86%) (723.83%)
1 portugal national team fan token por $0.79 -0.06% 773 0.87% 738 -1.9% 768 1.87% 730 770 772 758 $-5.40(-87.21%) (681.85%)
1 gny gny $0.00 0.06% 805 -30.94% 738 -24.81% 796 -8.65% 730 784 782 757 $-0.18(-97.29%) (3588.76%)
1 vaiot vai $0.07 -0.4% 633 -1.19% 738 -12.39% 627 -1.19% 730 616 601 553 $-0.33(-82.25%) (463.41%)
1 angola agla $0.00 0.54% 794 3.53% 738 -1.17% 791 -24.0% 730 762 718 636 $-0.28(-98.75%) (7930.59%)
1 ahatoken aht $0.00 -0.32% 638 -2.6% 738 -8.06% 636 -4.87% 730 639 640 490 $-0.01(-65.06%) (186.16%)
1 nuls nuls $0.30 0.27% 593 -3.41% 738 -10.38% 587 -1.68% 730 531 614 593 $-0.58(-66.34%) (197.06%)
1 temdao tem $0.00 0.01% 827 0.11% 738 0.04% 820 -0.04% 730 808 807 822 $-0.18(-100.0%) (3011274.18%)
1 Fei Protocol fei $0.97 Ethereum -0.52% 751 -0.4% 738 -0.69% 748 -0.02% 730 742 670 491 $-0.11(-9.9%) (10.99%)
1 high voltage hvco $0.00 -0.11% 844 0.81% 738 -1.61% 838 10.54% 730 826 824 0 $0.00(-40.16%) (67.11%)
1 Concordium ccd $0.00 0.01% 563 -2.41% 738 -3.07% 594 2.22% 730 608 578 471 $-0.01(-77.08%) (336.24%)
1 beefy finance bifi $270.49 0.05% 652 -4.9% 738 -9.84% 646 -0.79% 730 632 643 543 $-249.68(-48.0%) (92.31%)
1 akropolis akro $0.00 0.12% 671 -2.46% 738 -6.34% 670 -3.54% 730 661 639 551 $-0.17(-97.69%) (4226.96%)
1 ThunderCore tt $0.00 0.17% 582 -2.12% 738 -8.44% 577 -6.86% 730 566 564 405 $-0.03(-91.91%) (1136.44%)
1 escroco emerald esce $0.00 0.18% 844 -0.36% 738 -6.54% 838 6.29% 730 826 824 825 $-0.29(-99.99%) (1169969.12%)
1 phoenixcoin pxc $0.01 -0.14% 807 -5.43% 738 2.67% 800 5.98% 730 792 790 0 $0.00(-18.53%) (22.74%)
1 pstake finance pstake $0.04 -0.02% 676 -2.84% 738 -23.74% 655 -17.86% 730 622 563 0 $-0.10(-72.45%) (262.93%)
1 phantasma soul $0.06 0.69% 746 13.83% 738 8.45% 751 3.79% 730 740 733 671 $-0.26(-82.03%) (456.34%)
1 NuCypher nu $0.07 ethereum... 0.0% 844 -2.85% 738 -17.08% 838 -6.52% 730 826 824 825 $-1.50(-95.71%) (2232.13%)
1 sonm (bep-20) snm $0.00 5.78% 822 -22.44% 738 1166.72% 830 975.7% 730 816 810 815 $-3.23(-99.96%) (260685.09%)
1 scholarship coin scho $0.00 0.0% 843 0.11% 738 0.02% 837 -49.56% 730 824 821 820 $-6.00(-100.0%) (5943500.93%)
1 vectorspace ai vxv $0.20 0.49% 726 -5.53% 738 -19.85% 706 -27.77% 730 658 683 550 $-1.50(-88.2%) (747.38%)
1 yield app yld $0.00 0.0% 815 79.04% 738 65.8% 813 162.79% 730 797 796 608 $-0.17(-98.98%) (9731.12%)
1 Energy Web Token ewt $1.14 xdai -0.49% 584 -1.71% 738 -3.51% 595 -3.02% 730 530 500 385 $-19.42(-94.47%) (1709.31%)
1 meverse mev $0.00 Ethereum 0.0% 750 -1.55% 738 -7.01% 744 -4.0% 730 734 744 719 $-0.02(-85.73%) (600.93%)
1 krypton dao krd $0.68 0.02% 844 4.73% 738 1.53% 838 7.94% 730 826 824 825 $-3.11(-82.06%) (457.51%)
1 Steem Dollars sbd $2.53 0.06% 579 0.09% 738 -6.97% 578 0.56% 730 576 584 432 $-11.23(-81.59%) (443.17%)
1 fc barcelona fan token bar $2.18 0.1% 619 15.09% 738 15.07% 648 37.24% 730 660 656 569 $-3.45(-61.3%) (158.4%)
1 presearch pre $0.01 1.07% 777 -3.41% 738 -9.76% 770 0.13% 730 767 764 670 $-0.10(-92.24%) (1189.13%)
1 swarm bzz $0.35 -0.02% 666 12.59% 738 31.14% 690 27.77% 730 684 681 662 $-0.37(-51.29%) (105.3%)
1 revain rev $0.00 tron, Ethereum -0.0% 792 38.76% 738 38.6% 795 26.17% 730 779 779 654 $-4.07(-100.0%) (19180673.29%)
1 francs frn $0.00 -0.13% 844 1.85% 738 2.68% 838 33.16% 730 826 824 0 $0.00(-4.86%) (5.11%)
1 LTO Network lto $0.11 -0.02% 525 -0.67% 738 -6.93% 529 -3.29% 730 826 824 542 $-0.16(-58.35%) (140.09%)
1 Huobi BTC hbtc $39,196.39 Ethereum... 0.0% 562 -16.08% 738 -19.99% 542 -18.35% 730 592 609 123 $-28,594.56(-42.18%) (72.95%)
1 neopin npt $0.17 -0.25% 660 -12.31% 738 -22.59% 638 -25.05% 730 623 632 583 $-1.23(-87.78%) (718.48%)
1 defi pulse index dpi $79.77 2.66% 545 3.21% 738 -3.02% 549 8.83% 730 546 549 449 $-340.53(-81.02%) (426.9%)
1 bitcoin bep2 btcb $69,291.13 Binance Chain... -0.06% 24 1.98% 738 2.58% 26 14.16% 730 24 26 33 $-3,757.98(-5.14%) (5.42%)
1 pascal pasc $0.00 -0.09% 832 0.42% 738 -11.18% 825 -1.58% 730 813 811 0 $-0.01(-79.64%) (391.21%)
1 ramp ramp $0.07 0.0% 596 -5.43% 738 -10.38% 591 -6.65% 730 533 532 532 $-0.08(-54.1%) (117.84%)
1 BarnBridge bond $1.40 ethereum... -0.53% 717 -6.09% 738 -9.2% 710 -8.27% 730 678 668 489 $-144.11(-99.04%) (10324.8%)
1 taboo token taboo $0.00 0.01% 776 -6.04% 738 -14.89% 766 -17.54% 730 761 776 568 $-0.01(-94.18%) (1618.69%)
1 bytom btm $0.00 0.07% 748 -5.68% 738 -10.78% 741 -14.04% 730 725 724 387 $-0.03(-88.18%) (746.13%)
1 chainbing cbg $0.12 Ethereum -1.22% 769 -2.02% 738 -3.46% 763 -0.96% 730 763 762 734 $-131.55(-99.91%) (111796.36%)
1 Astrafer astrafer $0.02 0.0% 774 -1.88% 738 -8.26% 765 -6.87% 730 721 727 347 $-1.99(-98.86%) (8694.35%)
1 alpha quark token aqt $0.84 -0.14% 647 -4.17% 738 -9.91% 641 -4.8% 730 648 653 467 $-1.34(-61.43%) (159.28%)
1 dacxi dacxi $0.00 -0.24% 707 7.42% 738 5.53% 715 31.42% 730 717 703 825 $-0.01(-82.13%) (459.44%)
1 troy troy $0.00 binancecoin... 0.16% 651 18.64% 738 72.82% 703 96.94% 730 709 709 595 $-0.03(-91.86%) (1127.76%)
1 tera tera $0.00 0.0% 844 1.95% 738 2.8% 838 14.08% 730 826 824 825 $-0.08(-98.83%) (8478.37%)
1 ratecoin xra $0.00 -0.14% 844 1.85% 738 2.67% 838 14.13% 730 826 824 0 $0.00(-5.38%) (5.68%)
1 mango mngo $0.02 -0.01% 682 0.11% 738 -0.08% 682 1.19% 730 677 679 575 $-0.02(-57.31%) (134.24%)
1 Ocean Protocol ocean $0.53 sora, Ethereum -0.76% 844 -3.79% 738 -12.0% 838 -11.32% 730 826 824 162 $-1.29(-70.94%) (244.1%)
1 map protocol map $0.01 -0.1% 560 -8.21% 738 -17.92% 548 -16.9% 730 524 531 637 $-0.04(-85.49%) (589.09%)
1 wrapped beacon eth wbeth $2,625.71 0.06% 27 -0.28% 738 -6.37% 28 6.54% 730 28 35 44 $-1,588.69(-37.7%) (60.51%)
1 decentralized social deso $3.24 -0.92% 611 -22.75% 738 -47.66% 525 -50.0% 730 485 427 315 $-101.51(-96.91%) (3134.67%)
1 hillstone finance hsf $0.03 0.11% 808 -35.77% 738 -50.25% 792 -58.43% 730 776 767 639 $-1.05(-97.66%) (4175.33%)
1 defigram dfg $1.56 -0.01% 687 -6.79% 738 -4.5% 681 2.12% 730 672 654 606 $-10.88(-87.44%) (695.95%)
1 idex idex $0.03 0.21% 626 -8.0% 738 -17.33% 608 -9.6% 730 547 618 483 $-0.66(-95.28%) (2017.17%)
1 rari governance token rgt $0.41 0.0% 764 79.58% 738 170.26% 787 161.14% 730 783 777 723 $-2.35(-85.16%) (574.06%)
1 ton crystal ton $0.02 Ethereum 1.14% 552 -18.56% 738 -34.34% 513 -41.22% 477 297 316 419 $-0.41(-95.1%) (1940.53%)
1 sechain snn $0.00 0.0% 841 7.93% 738 9.03% 835 2.56% 730 825 823 823 $-0.01(-100.0%) (2057704.16%)
1 hedgetrade hedg $0.01 ethereum... 0.11% 844 -4.5% 738 -9.68% 838 13.78% 730 826 824 825 $-2.96(-99.79%) (48032.4%)