历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
381 nakamoto games naka $0.89 -9.24% -9 -16.09% -2 -29.44% -41 -26.13% -21 39 34 -50 $-2.18(-70.99%) (244.72%)
382 Bone ShibaSwap bone $0.36 -3.9% 14 -7.24% 28 -9.96% 23 -14.41% 4 -29 -45 -171 $-1.67(-82.25%) (463.47%)
383 World Mobile Token wmt $0.17 cardano -5.46% 4 -9.73% 16 -11.3% 19 -28.89% -36 -5 -35 -12 $-0.25(-59.74%) (148.36%)
384 Celer Network celr $0.01 Ethereum... -5.95% -1 -11.56% 7 -21.06% -16 -7.73% 22 -8 -14 -128 $-0.17(-94.04%) (1577.34%)
385 mines of dalarnia dar $0.13 -8.26% -8 -10.81% 9 -17.91% -7 -9.91% 19 -8 -2 75 $-0.15(-53.22%) (113.76%)
386 mvl mvl $0.00 Ethereum -5.87% 3 -6.96% 33 -12.7% 11 -11.95% 13 -24 -41 -111 $-0.07(-95.38%) (2065.08%)
387 truefi tru $0.07 -5.92% 6 -11.11% 9 -22.33% -21 -24.9% -22 -50 -76 57 $-0.16(-71.45%) (250.28%)
388 chaingpt cgpt $0.11 -4.84% 12 -8.76% 18 -13.41% 7 -30.93% -46 47 42 311 $-0.42(-79.22%) (381.32%)
389 rsk infrastructure framework rif $0.08 -6.43% 1 -8.0% 25 -16.19% -3 -5.09% 31 13 12 -140 $-0.36(-81.62%) (444.21%)
390 Ark ark $0.44 -5.51% 7 -14.03% -2 -23.11% -27 -2.01% 48 107 92 -245 $-9.85(-95.73%) (2241.33%)
391 dkargo dka $0.02 ethereum... -2.95% 17 -7.44% 38 -10.74% 21 -11.71% 12 6 -10 -130 $-0.53(-96.6%) (2842.48%)
392 basedai basedai $2.33 -3.05% 15 -10.2% 10 11.61% 86 -34.62% -59 0 0 0 $-2.35(-50.25%) (101.0%)
393 CertiK ctk $0.57 0.17% 28 -3.44% 44 -14.87% 3 6.17% 72 28 -2 21 $-3.21(-84.87%) (560.77%)
394 symbol xym $0.01 -0.7% 25 -3.91% 42 -8.0% 28 -7.27% 25 -35 -84 -188 $-0.44(-97.09%) (3341.17%)
395 Marlin pond $0.01 Ethereum... -4.45% 11 -10.4% 13 -17.71% -8 -15.71% -7 -71 -65 -83 $-0.26(-96.29%) (2593.12%)
396 catizen cati $0.28 -9.41% -14 -20.9% -23 -33.82% -62 -42.99% -84 0 0 0 $-0.61(-68.26%) (215.08%)
397 paycoin pci $0.08 -3.73% 14 -11.24% 7 -16.78% -3 -21.27% -20 -84 -111 429 $-0.18(-69.81%) (231.28%)
398 wen wen $0.00 -7.82% 0 -10.38% 17 3.94% 68 4.73% 65 50 34 0 $0.00(-77.56%) (345.57%)
399 sleepless ai ai $0.33 -6.26% 21 -13.19% 29 -26.91% -26 -19.17% -4 -3 -6 0 $-1.93(-85.4%) (585.02%)
400 staika stik $1.75 -2.24% 18 2.98% 69 -10.06% 19 -18.22% -4 34 38 426 $-2.03(-53.8%) (116.44%)
401 superrare rare $0.11 -5.27% 9 5.47% 74 -8.45% 27 -7.16% 30 -83 424 97 $-0.17(-60.79%) (155.01%)
402 portal portal $0.23 -5.05% 11 -15.44% -2 -26.35% -30 -21.26% -8 26 39 0 $-2.44(-91.39%) (1061.96%)
403 Ardor ardr $0.08 -0.05% 20 -6.36% 32 -11.75% 11 -4.74% 39 46 48 -108 $-2.02(-96.28%) (2586.3%)
404 phoenix phb $1.49 -3.4% 13 -10.79% 16 -20.46% -22 -17.97% -12 57 53 102 $-2.21(-59.68%) (148.02%)
405 myro myro $0.08 -6.72% -1 -22.57% -31 -24.55% -35 8.96% 75 40 -28 0 $-0.34(-80.24%) (406.05%)
406 moonriver movr $8.46 meter, moonriver -6.72% -1 -12.03% 6 -18.6% -14 -11.63% 9 -25 -7 70 $-450.12(-98.16%) (5320.54%)
407 dusk network dusk $0.17 ethereum... -0.47% 19 -3.66% 42 -16.67% -6 -16.55% -7 -80 -57 -15 $-0.87(-84.02%) (525.71%)
408 Dent dent $0.00 Ethereum -5.56% 4 -10.59% 18 -15.3% -2 -6.35% 29 -2 -16 -97 $-0.10(-99.22%) (12652.6%)
409 0x0.ai: AI Smart Contract 0x0 $0.09 -10.46% -15 -13.77% -6 -23.52% -32 -40.35% -82 -80 -124 -126 $-0.41(-82.11%) (458.94%)
410 bounce token auction $11.69 -5.31% 5 -10.1% 21 -12.95% 5 -14.09% -1 -42 -64 18 $-53.36(-82.03%) (456.47%)
411 MiL.k Alliance mlk $0.19 -1.8% 17 -3.81% 49 -9.3% 25 -11.76% 14 -24 -47 -131 $-0.34(-64.22%) (179.5%)
412 polyhedra network zk $1.12 -1.53% 20 -4.22% 42 0.56% 57 -0.99% 48 -22 -38 0 $-2.66(-70.42%) (238.08%)
413 highstreet high $1.11 -5.73% 3 -12.16% 10 -22.12% -32 -14.2% -3 -40 -48 -72 $-7.21(-86.66%) (649.65%)
414 Spell Token spell $0.00 fantom... -2.1% 11 -5.9% 31 -13.83% 2 -4.72% 33 -20 -17 -24 $0.00(-68.95%) (222.02%)
415 Cyberconnect cyber $2.73 -3.99% 7 -7.48% 23 -12.6% 5 -6.67% 36 -40 -4 -70 $-11.72(-81.08%) (428.48%)
416 Keep Network keep $0.08 Ethereum... -17.07% -47 -14.49% -7 -34.03% -73 -19.29% -25 -66 -64 -153 $-1.39(-94.57%) (1741.96%)
417 kyber network crystal v2 knc $0.41 -1.75% 16 -6.07% 30 -10.87% 13 -8.51% 19 -33 -49 -187 $-5.23(-92.76%) (1281.24%)
418 liquity lqty $0.80 Ethereum... -8.27% -9 -7.4% 24 -6.31% 33 -3.42% 35 7 32 -211 $-47.24(-98.33%) (5871.46%)
419 braintrust btrst $0.32 ethereum... -0.07% 21 -2.95% 47 -10.83% 14 -15.33% -12 -71 -118 -55 $-9.89(-96.85%) (3070.41%)
420 billion•dollar•cat bdc $0.08 1.38% 26 -12.44% 10 -16.79% -9 0.0% 0 0 0 0 $-0.03(-29.16%) (41.16%)
421 oraichain orai $5.43 0.21% 22 -8.85% 18 -17.62% -13 -14.04% -5 -16 -39 -14 $-14.18(-72.33%) (261.45%)
422 verum coin verum $800.55 0.02% 23 0.04% 50 0.25% 50 35.14% 309 45 0 0 $-5.34(-0.66%) (0.67%)
423 standard tokenization protocol stpt $0.04 -3.94% 8 -4.78% 41 -12.83% 4 -12.47% 0 -25 -34 -186 $-0.15(-80.12%) (403.0%)
424 lumia lumia $0.99 -4.33% 3 -6.36% 32 -24.69% -41 0.0% 0 0 0 0 $-0.54(-35.04%) (53.93%)
425 phala network pha $0.10 -2.94% 10 -7.17% 26 -16.61% -12 -13.17% -1 -42 -31 -82 $-1.14(-92.08%) (1162.2%)
426 slerf slerf $0.15 -4.74% -2 -16.65% -19 -22.07% -33 2.65% 49 6 -59 0 $-0.74(-83.22%) (496.0%)
427 maga maga $0.00 20.29% 64 -21.82% -42 27.69% 96 67.92% 146 400 398 0 $0.00(-66.27%) (196.49%)
428 WINkLink win $0.00 Tron20, tron -4.84% 1 -12.69% 5 -15.77% -10 -12.05% 2 -65 -52 -91 $0.00(-97.22%) (3499.37%)
429 venom venom $0.07 -1.74% 13 -8.59% 17 -11.37% 10 -11.45% 3 -151 -177 0 $-0.61(-89.02%) (810.55%)
430 medibloc med $0.01 -3.81% 6 -6.32% 33 -10.95% 11 -12.3% 18 -21 -22 -117 $-0.28(-97.29%) (3589.48%)
431 Coq Inu coq $0.00 -3.22% 7 -15.42% -7 -23.19% -40 -20.93% -34 -73 -92 0 $0.00(-82.62%) (475.38%)
432 Orbs orbs $0.02 binance-smart... -4.82% 2 -8.33% 21 -15.2% -9 -17.01% -21 -22 -70 -201 $-0.28(-92.3%) (1198.59%)
433 DODO dodo $0.10 -3.07% 8 -10.55% 7 -19.63% -24 -14.81% -12 -48 -10 -109 $-0.22(-68.31%) (215.53%)
434 dogelon mars elon $0.00 Ethereum -2.44% 10 0.05% 45 -9.26% 16 7.84% 58 -15 -38 -158 $0.00(-94.18%) (1617.3%)
435 Steem steem $0.15 -3.57% 4 -9.43% 15 -15.94% -11 -12.1% 5 -31 -28 -167 $-7.88(-98.09%) (5146.12%)
436 Pocket Network pokt $0.04 -6.15% 1 -9.38% 26 -3.46% 37 34.92% 117 4 43 -9 $-0.25(-84.91%) (562.72%)
437 snek snek $0.00 -3.83% 10 0.7% 49 -6.68% 28 8.62% 64 76 29 185 $0.00(-56.89%) (131.99%)
438 anyone protocol anyone $0.76 -2.94% 14 -11.07% 21 -16.35% -3 -35.69% -75 -2 -48 0 $-0.77(-50.23%) (100.91%)
439 bellscoin bells $1.28 -1.91% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-14.52%) (16.98%)
440 seedify.fund sfund $1.12 binance-smart... -0.55% 17 -5.97% 34 -18.11% -9 -21.07% -27 -9 -60 -61 $-15.19(-93.16%) (1361.32%)
441 Liquity USD lusd $0.99 polygon-pos... -0.57% 19 -0.61% 50 -0.61% 46 -0.68% 45 -17 -53 -262 $-0.06(-5.87%) (6.24%)
442 xyo xyo $0.01 -1.67% 13 -12.46% 15 -14.41% 4 -12.74% 4 20 -15 -23 $-0.07(-93.22%) (1375.4%)
443 Syscoin sys $0.09 -10.57% -13 -12.8% 12 -16.41% -1 -10.96% 12 -71 19 -115 $-1.14(-92.93%) (1313.99%)
444 fusionist ace $1.78 -5.47% 5 -12.57% 14 -21.28% -27 -17.26% 1 -37 -58 0 $-13.68(-88.49%) (768.82%)
445 rss3 rss3 $0.10 Ethereum -2.93% 8 -10.38% 23 -19.22% -19 -15.02% -2 -126 -118 -3 $-0.47(-82.17%) (460.87%)
446 mobilecoin mob $0.35 -5.89% 4 18.64% 92 -46.21% -126 -48.64% -125 -104 -40 -186 $-15.90(-97.86%) (4582.38%)
447 omni network omni $7.36 -6.41% 1 -8.06% 29 -19.31% -10 -13.06% 9 -5 -23 0 $-20.88(-73.95%) (283.87%)
448 hooked protocol hook $0.34 -6.16% 3 -12.58% 22 -28.45% -49 -20.35% -13 -36 -9 -52 $-3.50(-91.1%) (1023.11%)
449 Bazaars bzr $5.88 -1.69% 10 -4.4% 33 -8.15% 21 -10.73% 10 -54 -77 377 $-4.08(-40.96%) (69.38%)
450 LCX lcx $0.09 ethereum... -2.31% 6 -16.01% -9 -24.23% -40 -49.74% -134 -101 -145 55 $-0.40(-81.78%) (448.96%)
451 Binance USD busd $1.00 moonbeam... -0.07% 10 -0.03% 47 -0.0% 45 -0.01% 33 -38 -48 -418 $-0.05(-4.97%) (5.23%)
452 clash of lilliput col $0.82 -1.05% 10 -1.85% 44 0.68% 51 10.39% 75 26 19 -5 $-0.22(-21.16%) (26.84%)
453 Metal mtl $0.86 Ethereum -3.94% 5 -8.17% 25 -13.88% 7 -8.88% 16 16 0 -186 $-12.67(-93.67%) (1480.69%)
454 tron bull bull $0.07 2.11% 18 -4.45% 35 -20.98% -25 -34.51% -82 0 0 0 $-0.05(-41.56%) (71.12%)
455 wilder world wild $0.22 -0.53% 12 -4.0% 33 -9.07% 19 -16.16% 39 18 -30 -123 $-0.93(-81.12%) (429.79%)
456 Radio Caca raca $0.00 ethereum... -2.39% 7 -11.58% 15 -17.59% -7 -14.84% 11 371 47 -116 $-0.01(-98.59%) (7011.05%)
457 Aurora aurora $0.12 Ethereum, aurora -3.41% 8 -18.96% -5 -1.42% 382 -11.22% 24 26 -21 9 $-0.45(-78.94%) (374.9%)
458 request req $0.08 -3.61% 6 -10.05% 22 -13.74% 9 -11.51% 12 -59 -41 -133 $-0.90(-91.42%) (1065.01%)
459 apex protocol apex $1.34 -2.14% 12 -2.87% 44 -5.7% 34 -11.84% 12 -33 -125 0 $-2.18(-61.85%) (162.11%)
460 Gemini Dollar gusd $1.00 Ethereum -0.04% 17 0.2% 27 0.19% 17 0.07% 8 -121 -142 -251 $-0.13(-11.24%) (12.66%)
461 tars ai tai $0.12 -1.73% 14 -12.43% 16 -5.89% 31 -10.27% 15 0 0 0 $-0.02(-17.27%) (20.87%)
462 karrat karrat $0.45 -1.24% 17 -9.2% 28 -18.4% -3 -16.59% 51 365 45 0 $-0.67(-59.97%) (149.83%)
463 constellation dag $0.02 -4.34% 6 -3.13% 44 -12.51% 12 -7.51% 24 -8 -50 -11 $-0.43(-95.05%) (1919.71%)
464 velodrome finance velo $0.07 -6.08% 4 -12.31% 20 -19.51% 0 -26.28% -25 15 32 362 $-0.28(-79.53%) (388.44%)
465 coinex token cet $0.09 Ethereum -0.35% 20 -8.03% 32 -7.99% 29 -7.12% 28 45 46 130 $-0.05(-35.7%) (55.52%)
466 myneighboralice alice $0.92 -5.08% 7 -12.29% 17 -22.7% -18 -5.14% 34 -25 -10 -68 $-25.24(-96.47%) (2735.83%)
467 usdx [kava] usdx $0.56 -0.27% 19 -1.01% 54 -12.9% 14 -13.43% 10 -107 -120 -197 $-0.46(-45.17%) (82.37%)
468 smardex sdex $0.01 -3.3% 13 -3.18% 46 -7.54% 32 -15.53% 5 -77 -117 -160 $-0.02(-72.6%) (264.9%)
469 BakerySwap bake $0.22 harmony-shard... -5.51% 5 -9.5% 25 -20.63% -11 -10.39% 14 -51 -114 -28 $-7.90(-97.35%) (3673.99%)
470 artificial liquid intelligence ali $0.01 -5.51% 6 -21.54% -9 -21.77% -15 -29.02% -56 34 16 -96 $-0.08(-91.14%) (1028.66%)
471 wojak wojak $0.00 -7.14% -1 -23.23% -23 -22.49% -18 0.0% 0 0 0 0 $0.00(-38.38%) (62.28%)
472 Tectum tet $8.15 -3.23% 11 -8.12% 30 -19.83% -9 -32.72% -71 44 353 253 $-35.46(-81.32%) (435.41%)
473 anchored coins aeur aeur $1.09 0.51% 20 0.23% 55 -0.23% 366 -1.07% 47 -35 -40 0 $-1.72(-61.34%) (158.63%)
474 lista dao lista $0.33 -8.37% -8 -8.57% 26 -10.2% 35 -2.0% 52 -21 -89 0 $-0.46(-58.23%) (139.4%)
475 ARPA Chain arpa $0.04 -4.46% 5 -9.06% 24 -24.39% -30 2.27% 53 26 350 -103 $-0.07(-64.54%) (181.97%)
476 hifi finance hifi $0.44 -4.96% 2 -10.81% 16 -18.17% -5 -4.59% 36 4 -12 -108 $-1.97(-81.64%) (444.68%)
477 Orion Protocol orn $1.06 Ethereum -2.29% 10 -11.54% 16 -21.23% -15 -3.0% 109 350 71 123 $-26.81(-96.21%) (2537.39%)
478 landwolf 0x67 wolf $0.00 0.33% 17 -18.03% -5 -22.58% -21 -0.91% 47 0 0 0 $0.00(-31.95%) (46.95%)
479 archloot alt $0.12 -2.15% 9 -5.38% 33 -9.24% 360 3.66% 252 30 346 347 $-0.34(-74.42%) (290.92%)
481 orchid oxt $0.06 -5.28% 3 -7.8% 29 -16.29% -2 -12.78% 8 -51 -46 -139 $-0.79(-92.75%) (1279.71%)