历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
180 Kusama ksm $15.48 -3.69% 26 -11.07% 32 -19.04% 16 -16.01% 18 -5 1 10 $-578.96(-97.4%) (3741.15%)
181 Gas gas $3.56 -3.94% 30 -9.73% 43 -17.1% 26 -5.11% 52 35 35 58 $-19.20(-84.37%) (539.98%)
182 Ravencoin rvn $0.02 -3.21% 31 -7.2% 47 -9.61% 38 -4.66% 54 20 26 -16 $-0.22(-93.25%) (1382.57%)
183 OriginTrail origin_trail $0.55 Ethereum... -1.75% 34 2.59% 64 18.95% 72 5.67% 64 28 29 88 $-0.94(-63.03%) (170.47%)
184 enjin coin enj $0.13 -4.84% 28 -12.48% 37 -19.9% 19 -13.0% 35 17 16 -45 $-4.34(-97.1%) (3353.47%)
185 Manta Network manta $0.60 -4.92% 25 -15.3% 33 -23.14% 13 -20.13% 15 10 -1 0 $-3.32(-84.75%) (555.82%)
186 Ankr ankr $0.02 Ethereum... -3.66% 29 -8.74% 41 -18.55% 20 -14.81% 26 21 3 -25 $-0.17(-88.29%) (753.93%)
187 Echelon Prime prime $6.36 -3.34% 29 -14.91% 32 -24.71% 6 -37.15% -18 6 23 131 $-21.29(-77.01%) (334.97%)
188 gravity g $0.03 -3.88% 35 -7.19% 52 -15.46% 31 -18.57% 41 9 -9 0 $-0.03(-55.66%) (125.52%)
189 Basic Attention Token bat $0.15 Ethereum... -2.98% 31 -9.07% 39 -15.64% 24 -11.09% 35 5 6 -61 $-1.77(-92.16%) (1175.25%)
190 Qtum qtum $2.13 -2.86% 31 -7.23% 43 -16.3% 22 -10.46% 36 16 17 -63 $-92.54(-97.75%) (4345.43%)
191 metisdao metis $36.65 -5.61% 23 -9.65% 39 -18.59% 20 6.05% 59 41 33 128 $-278.19(-88.36%) (759.07%)
192 terra luna $0.31 -5.93% 27 -9.69% 42 -17.99% 22 -18.02% 21 12 -10 -38 $-5.99(-95.11%) (1946.22%)
193 GMX gmx $20.72 avalanche... -3.32% 34 -11.14% 50 -11.99% 43 -4.42% 58 3 21 -86 $-68.30(-76.72%) (329.57%)
194 dYdX dydx $0.90 ethereum... -4.58% 35 -12.21% 51 -28.09% 16 1.84% 65 25 11 -85 $-25.81(-96.63%) (2868.12%)
195 threshold t $0.02 -2.15% 39 -12.13% 53 -21.02% 28 -15.59% 43 23 32 -26 $-0.08(-81.08%) (428.49%)
196 AltLayer alt $0.09 -5.27% 34 -11.71% 53 -25.02% 21 -22.91% 26 39 24 0 $-0.58(-87.14%) (677.39%)
197 Rocket Pool rpl $9.35 Ethereum -3.82% 36 -10.71% 54 -20.78% 27 -8.41% 52 17 -5 -100 $-50.26(-84.31%) (537.5%)
198 Biconomy bico $0.22 Ethereum -1.1% 43 19.98% 97 7.33% 72 4.91% 71 39 30 12 $-0.71(-76.36%) (322.97%)
199 ssv network ssv $16.51 Ethereum -3.74% 38 -17.09% 45 -28.71% 17 -25.56% 26 22 26 17 $-46.68(-73.87%) (282.68%)
200 binaryx bnx $0.51 -11.16% 26 -19.86% 38 -24.96% 21 -37.21% -6 -67 -81 94 $-1.17(-69.78%) (230.96%)
201 Ethena USDe usde $1.00 -0.01% -165 0.03% -165 0.04% -160 0.11% -161 -168 -170 0 $0.00(-0.29%) (0.29%)
202 zeebu zbu $4.45 -0.56% -135 0.28% -130 5.93% -129 8.54% -128 -146 -148 0 $-0.68(-13.29%) (15.33%)
203 fellaz flz $2.14 -3.79% -131 -5.11% -128 -14.92% -132 -18.24% -138 -136 -110 623 $-3.61(-62.79%) (168.74%)
204 fasttoken ftn $2.68 -0.13% -119 -0.38% -111 0.66% -109 6.92% -105 -122 -114 -45 $-0.01(-0.41%) (0.41%)
205 spx6900 spx $0.73 -6.67% -105 -19.28% -114 -1.37% -89 209.74% 39 0 0 0 $-0.19(-20.65%) (26.02%)
206 Frax frax $1.00 harmony-shard... -0.03% -94 -0.08% -88 -0.1% -79 -0.1% -91 -108 -110 -131 $-0.13(-11.34%) (12.79%)
207 cheelee cheel $10.87 -0.61% -90 -11.59% -98 -16.3% -98 -16.15% -106 -139 -141 -116 $-11.50(-51.41%) (105.78%)
208 gigachad giga $0.06 -7.25% -90 13.38% -62 8.18% -69 70.01% -27 57 81 0 $0.00(-7.25%) (7.82%)
209 Beldex bdx $0.08 -1.11% -72 1.94% -65 1.88% -64 32.26% -48 -59 -47 -44 $0.00(-1.11%) (1.13%)
210 turbo turbo $0.01 -5.14% -71 -17.85% -85 -23.45% -82 42.47% -34 -12 -30 502 $0.00(-39.04%) (64.05%)
211 ondo us dollar yield usdy $1.06 -0.12% -54 -0.36% -45 -0.06% -42 0.36% -34 -52 -53 0 $-0.01(-0.88%) (0.88%)
212 virtuals protocol virtual $0.37 -6.51% -56 -10.55% -52 138.87% 83 660.62% 519 376 355 0 $-0.13(-25.21%) (33.71%)
213 dog•go•to•the•moon dog $0.00 -1.14% -48 -27.4% -64 -29.53% -67 -3.17% -47 -28 -45 0 $-0.01(-61.93%) (162.66%)
214 flex flex $3.30 -0.02% -40 0.02% -27 -0.02% -27 -0.05% -29 197 184 203 $-4.64(-58.45%) (140.66%)
215 Metaplex mplx $0.40 -3.53% -34 -20.89% -41 -10.39% 72 -9.55% 77 132 211 611 $-0.13(-24.64%) (32.69%)
216 pepecoin pepecoin $2.21 -12.99% -32 1.42% 6 23.49% 28 -28.42% -51 -32 -17 610 $-5.20(-70.17%) (235.25%)
217 meta games coin mgc $0.24 -1.25% -16 -3.03% -1 1.51% 1 18.47% 26 0 -8 0 $-0.05(-16.25%) (19.41%)
218 chintai chex $0.26 -8.0% -25 4.76% 14 11.06% 16 57.95% 71 151 0 0 $-0.07(-21.17%) (26.86%)
219 veruscoin vrsc $3.29 -4.67% -21 -7.77% -9 -9.64% -14 -8.65% -18 67 125 215 $-0.67(-17.0%) (20.48%)
220 mimblewimblecoin mwc $21.37 4.58% 4 0.72% 21 -5.69% 2 20.03% 38 5 1 0 $-1.53(-6.7%) (7.18%)
221 tribe tribe $0.43 -0.29% -3 -2.07% 16 -4.26% 5 12.9% 35 -8 -57 -1 $-1.78(-80.63%) (416.27%)
222 aethir ath $0.04 -4.02% 0 -8.08% 45 -16.33% 26 -23.11% 15 4 -31 0 $-0.04(-47.96%) (92.16%)
223 apu apustaja apu $0.00 0.34% 2 -24.45% -20 -31.57% -35 83.1% 118 270 79 0 $0.00(-37.87%) (60.95%)
224 orbler orbr $0.21 -12.62% -15 -11.44% 11 -11.15% 5 -21.93% -18 -72 -13 -78 $-0.80(-79.15%) (379.62%)
225 Ultima ultima $6,547.79 0.2% 3 4.95% 36 0.6% 22 -15.96% 114 84 99 601 $-7,416.43(-53.11%) (113.27%)
226 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 3.21% 12 -31.3% -28 -29.69% -25 22.63% 58 154 82 19 $-0.16(-43.82%) (78.01%)
227 usdb usdb $1.00 0.35% 5 0.0% 30 -0.16% 14 0.22% 8 -53 -61 0 $-0.02(-1.98%) (2.02%)
228 avail avail $0.11 -2.87% 8 -13.96% 18 -17.93% 3 -24.0% -1 -36 0 0 $-0.06(-36.16%) (56.65%)
229 osaka protocol osak $0.00 -5.01% 2 -23.08% -3 -20.57% -4 -29.15% -21 -9 0 0 $0.00(-32.86%) (48.94%)
230 non-playable coin npc $0.03 -6.5% 5 -20.5% 9 -18.27% 7 -9.68% 25 73 39 596 $-0.01(-31.41%) (45.79%)
231 Aragon ant $4.31 Ethereum... -47.86% -65 -60.02% -78 -48.21% -53 -30.02% -16 -48 -68 -43 $-9.76(-69.38%) (226.57%)
232 polymesh polyx $0.20 -4.58% 11 -12.47% 24 -21.47% 1 -13.41% 21 1 3 -29 $-0.44(-68.32%) (215.7%)
233 Decred dcr $11.09 -4.22% 11 -10.05% 27 -12.92% 13 -5.26% 30 -6 8 -52 $-235.81(-95.51%) (2126.1%)
234 michi $michi $0.33 4.81% 22 24.56% 80 12.36% 54 42.97% 97 231 107 0 $-0.17(-33.74%) (50.91%)
235 io.net io $1.50 -3.26% 12 -14.48% 20 -19.33% 5 -15.6% 13 -6 9 0 $-4.15(-73.44%) (276.49%)
236 UMA uma $2.10 avalanche... -7.34% 4 -15.87% 17 -22.19% -4 -29.69% -8 0 7 17 $-31.69(-93.78%) (1508.89%)
237 bigtime bigtime $0.15 -9.13% 2 -8.32% 26 7.89% 49 30.18% 87 134 168 300 $-0.67(-81.49%) (440.22%)
238 flux flux $0.48 -4.81% 7 -0.84% 37 -11.96% 15 -11.94% 19 -14 -5 13 $-2.64(-84.62%) (550.18%)
239 qubic qubic $0.00 -0.59% 14 -0.55% 38 -7.45% 19 -22.87% 3 0 -2 0 $0.00(-43.32%) (76.44%)
240 chia network xch $12.84 -1.51% 12 -5.67% 30 -14.16% 9 -19.01% 5 26 0 -78 $-384.30(-96.77%) (2991.93%)
241 skale network skl $0.03 -3.99% 8 -9.52% 23 -21.96% -2 -15.72% 11 1 -24 -15 $-0.85(-96.39%) (2671.74%)
242 saga saga $1.67 -6.29% 4 -19.58% 10 -38.53% -38 -30.21% -12 33 78 0 $-4.87(-74.52%) (292.4%)
243 mr mint mnt $0.50 -4.47% 8 -7.43% 26 -3.39% 23 0.0% 0 0 0 0 $-0.04(-7.52%) (8.14%)
244 PAAL AI paal $0.21 -1.58% 10 14.18% 64 0.41% 34 -8.84% 20 43 -15 149 $-0.58(-73.17%) (272.78%)
245 tethereum t99 $0.04 -2.51% 10 -11.56% 21 -18.93% 0 -33.36% -27 0 0 0 $-0.02(-35.62%) (55.33%)
246 simon's cat cat $0.00 -6.71% 2 -25.83% -4 -28.41% -16 -17.64% 8 -5 0 0 $0.00(-41.47%) (70.87%)
247 upcx upc $3.42 -0.2% 14 -5.14% 32 0.39% 37 81.18% 155 107 0 0 $-0.18(-5.14%) (5.41%)
248 banana gun banana $48.28 -0.12% 17 -19.18% 10 -13.6% 8 4.03% 45 35 40 372 $-23.50(-32.74%) (48.67%)
249 Storj storj $0.42 energi... -3.58% 8 -10.74% 22 -18.5% 1 8.62% 52 30 -2 -47 $-2.80(-87.02%) (670.34%)
250 gomining gmt $0.40 0.21% 18 6.46% 51 -6.88% 19 -3.05% 30 -20 42 180 $-0.06(-13.66%) (15.82%)
251 blast blast $0.01 -4.34% 9 -5.37% 30 -14.88% 8 -18.74% 11 -8 -19 0 $-0.02(-72.47%) (263.2%)
252 Swipe sxp $0.26 harmony-shard... 1.61% 22 1.98% 45 3.28% 41 9.44% 51 40 26 -61 $-5.22(-95.22%) (1993.72%)
253 Sun Token sun $0.02 Tron20, tron -11.6% -3 -7.65% 27 -8.3% 18 -12.18% 12 -76 96 105 $-6.09(-99.73%) (36699.1%)
254 radix xrd $0.02 -3.35% 10 -0.64% 35 -8.21% 20 -9.13% 18 -55 -76 -149 $-0.13(-89.16%) (822.45%)
255 delysium agi $0.16 -0.23% 18 -1.11% 36 -8.28% 24 -10.28% 24 57 76 0 $-0.48(-74.91%) (298.6%)
256 sushiswap sushi $0.61 -7.05% 2 -13.11% 17 -20.5% -2 -17.39% 4 -4 9 -99 $-22.30(-97.34%) (3654.47%)
257 retardio retardio $0.16 -4.23% 12 19.44% 71 24.42% 66 104.73% 201 321 0 0 $-0.02(-12.35%) (14.1%)
258 Illuvium ilv $31.45 Ethereum -5.16% 8 -12.27% 20 -19.14% -1 -15.47% 8 -20 -40 -88 $-1,840.20(-98.32%) (5851.81%)
259 Pixels pixel $0.14 -8.67% 0 -5.52% 28 -9.82% 18 6.47% 45 76 57 0 $-0.77(-84.63%) (550.61%)
260 Harmony one $0.01 -6.36% 7 -12.97% 16 -23.93% -9 -12.17% 13 -9 -5 -60 $-0.34(-96.92%) (3142.77%)
261 Yield Guild Games ygg $0.40 harmony-shard... -7.23% 1 -15.74% 11 -24.27% -9 -10.31% 20 10 20 46 $-9.91(-96.11%) (2471.02%)
262 SwissBorg chsb $0.16 Ethereum 0.05% 16 1.21% 45 -3.02% 29 -11.85% 13 2 -20 -77 $-1.37(-89.67%) (867.88%)
263 hamster kombat hmstr $0.00 -7.44% 0 -15.36% 11 -36.14% -36 -50.07% -72 0 0 0 $0.00(-64.61%) (182.55%)
264 yearn.finance yfi $4,577.85 Fantom... -1.35% 12 -4.35% 28 -10.3% 16 -8.61% 19 -20 -25 -69 $-78,167.34(-94.47%) (1707.51%)
265 Loopring lrc $0.11 energi... -4.83% 7 -8.32% 18 -14.5% 3 -7.51% 20 -20 -29 -122 $-3.55(-96.95%) (3177.07%)
266 Band Protocol band $0.99 Fantom, Ethereum -4.15% 9 -8.61% 20 -16.49% -2 -13.01% 11 -19 -18 -72 $-20.11(-95.29%) (2021.46%)
267 open campus edu $0.44 -6.9% 4 -9.71% 17 -19.97% -6 -18.47% 1 -36 -17 2 $-1.00(-69.23%) (225.02%)
268 COTI coti $0.08 ethereum... -3.89% 9 -10.04% 17 -20.32% -1 -16.6% 10 4 7 86 $-0.57(-87.16%) (678.79%)
269 moo deng (moodengsol.com) moodeng $0.15 -8.88% 1 -26.26% -10 87.07% 185 -1.75% 31 0 0 0 $-0.14(-47.49%) (90.43%)
270 Convex Finance cvx $1.50 ethereum... -2.96% 12 -6.02% 28 -18.08% -7 -23.06% -9 -48 -68 -123 $-48.25(-96.98%) (3211.0%)
271 Rollbit Coin rlb $0.06 -3.38% 9 4.48% 44 -14.5% 2 -26.5% -32 -59 -10 -198 $-0.19(-74.86%) (297.75%)
272 destra network dsync $0.15 -3.54% 12 -0.56% 39 -15.78% 3 -15.82% 4 -22 -66 0 $-0.30(-66.34%) (197.1%)
273 Ontology ont $0.16 -4.33% 10 -10.05% 15 -19.26% -8 -9.31% 17 -15 -7 -81 $-9.91(-98.4%) (6160.56%)
274 Alchemy Pay ach $0.02 binance-smart... -3.84% 11 -13.56% 8 -13.24% 7 -8.84% 20 0 -16 -36 $-0.14(-88.8%) (792.77%)
275 bitkub coin kub $2.10 -3.25% 12 -5.61% 31 -6.65% 23 26.96% 74 58 68 0 $-0.37(-14.98%) (17.62%)
276 Kadena kda $0.49 -3.36% 10 -9.94% 20 -18.15% -4 -9.23% 19 -20 0 -48 $-23.67(-97.97%) (4831.01%)
277 usdj usdj $1.12 1.39% 18 -2.02% 33 -1.91% 29 -0.95% 30 -18 -43 -147 $-0.04(-3.06%) (3.16%)
278 MAGA trump $3.29 11.36% 27 -25.69% -13 -12.98% 4 9.58% 44 -2 -32 548 $-13.81(-80.77%) (420.0%)
279 Audius audio $0.11 Ethereum -6.88% 0 -7.02% 26 -12.93% 6 -6.51% 20 -30 -17 -93 $-3.93(-97.2%) (3473.16%)