历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
80 cat in a dogs world mew $0.01 -3.75% 10 -16.64% 6 -8.36% 14 48.01% 53 74 35 0 $0.00(-24.88%) (33.11%)
81 Flow flow $0.48 -4.46% 8 -7.52% 13 -15.18% 7 -11.29% 8 -2 -3 3 $-38.55(-98.76%) (7970.21%)
82 aerodrome finance aero $1.08 -3.46% 13 -13.44% 10 -10.94% 18 -9.65% 16 79 57 0 $-0.95(-46.82%) (88.03%)
83 core core $0.79 -3.48% 13 -7.75% 13 -18.26% 4 -13.91% 5 0 -9 240 $-3.46(-81.34%) (436.0%)
84 starknet strk $0.34 -5.0% 10 -9.18% 18 -17.44% 12 -11.26% 16 7 17 0 $-2.28(-86.9%) (663.12%)
85 kaia kaia $0.12 -5.29% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.03%) (14.98%)
86 pendle pendle $4.39 -4.57% 13 -5.18% 13 -8.2% 16 14.49% 31 43 46 88 $-2.68(-37.94%) (61.14%)
87 apecoin ape $0.92 -7.51% 11 -11.69% 10 -41.56% -17 29.66% 66 50 66 2 $-23.35(-96.19%) (2527.39%)
88 Axie Infinity axs $4.46 ronin... -3.15% 14 -8.15% 12 -15.62% 11 -4.54% 18 8 7 -25 $-155.90(-97.22%) (3496.24%)
89 quant qnt $56.04 -2.46% 14 -8.35% 12 -14.15% 12 -20.56% -2 0 -4 -36 $-337.50(-85.76%) (602.24%)
90 Tether Gold xaut $2,741.62 ethereum... 0.14% 15 -0.19% 22 0.7% 28 3.28% 24 11 13 6 $-47.53(-1.7%) (1.73%)
91 Mog Coin mog $0.00 -7.59% 10 -6.15% 15 -17.92% 2 13.17% 29 82 38 735 $0.00(-26.6%) (36.25%)
92 ORDI ordi $31.47 -4.36% 12 -7.93% 13 -11.4% 16 -7.22% 13 11 18 131 $-50.25(-61.49%) (159.67%)
93 flare flr $0.01 -5.44% 13 -9.27% 15 -15.48% 12 -20.99% 3 2 -5 48 $-0.04(-75.53%) (308.6%)
94 NEO neo $9.02 -2.79% 14 -7.22% 17 -14.76% 13 -9.38% 14 3 4 -30 $-178.38(-95.18%) (1976.62%)
95 EOS eos $0.41 EOS -3.14% 15 -9.24% 15 -15.55% 11 -13.06% 9 -5 -3 -26 $-21.13(-98.07%) (5094.07%)
96 Gala gala $0.02 binance-smart... -6.06% 11 -12.48% 7 -24.7% -5 -9.93% 14 8 12 -4 $-0.74(-97.65%) (4155.13%)
97 NEXO nexo $0.98 Fantom... -1.25% 16 -2.08% 22 -3.83% 26 -1.54% 31 17 10 20 $-2.94(-75.11%) (301.76%)
98 eCash xec $0.00 arbitrum-one -4.21% 11 -11.37% 9 -9.24% 19 -11.21% 9 8 7 -16 $0.00(-90.4%) (941.38%)
99 elrond egld $22.41 -2.49% 15 -7.4% 14 -16.0% 11 -11.27% 12 -7 -12 -43 $-463.31(-95.39%) (2067.15%)
100 conflux cfx $0.13 -2.51% 16 -7.15% 17 -15.01% 12 -22.22% -6 10 13 -12 $-1.41(-91.32%) (1051.99%)
101 notcoin not $0.01 -6.81% 10 -16.19% 3 -26.24% -9 -21.2% -4 -17 -39 0 $-0.02(-74.41%) (290.78%)
102 Tezos xtz $0.60 -4.09% 13 -8.19% 14 -13.97% 13 -8.97% 11 0 -5 -34 $-9.96(-94.33%) (1664.99%)
103 Zcash zec $36.77 -0.2% 18 -4.81% 18 -0.73% 28 37.22% 48 19 11 -2 $-843.99(-95.83%) (2295.38%)
104 paypal usd pyusd $1.00 -0.04% 18 -0.08% 24 -0.11% 25 -0.1% -1 -31 -10 108 $-0.03(-2.55%) (2.62%)
105 dydx (native) dydx $0.90 -4.64% 14 -12.23% 9 -28.19% -7 1.9% 19 8 -1 0 $-3.32(-78.69%) (369.25%)
106 wormhole w $0.21 -5.22% 14 -11.43% 14 -25.83% -3 -37.42% -21 10 14 0 $-1.10(-84.01%) (525.3%)
107 SuperFarm super $1.16 -5.52% 16 -5.07% 22 -13.07% 19 12.91% 27 58 96 360 $-0.36(-23.9%) (31.41%)
108 Akash Network akt $2.24 osmosis -1.38% 19 -1.01% 27 -9.28% 22 -11.54% 8 1 -8 52 $-5.17(-69.72%) (230.26%)
109 first neiro on ethereum neiro $0.00 -6.64% 15 -15.49% 6 -22.54% 2 24.6% 39 0 0 0 $0.00(-38.21%) (61.85%)
110 mina mina $0.47 -5.15% 15 -10.92% 12 -22.41% 4 -9.18% 9 11 16 -30 $-5.68(-92.35%) (1207.27%)
111 The Sandbox sand $0.23 harmony-shard... -3.51% 15 -8.51% 13 -16.38% 8 -8.44% 7 -3 -2 -46 $-7.50(-97.0%) (3236.58%)
112 axelar axl $0.66 -1.66% 18 -8.49% 18 -24.64% 1 -1.31% 18 29 34 92 $-1.76(-72.77%) (267.26%)
113 Nervos Network ckb $0.01 -3.57% 15 -7.68% 19 -17.44% 8 -21.72% -4 43 42 106 $-0.03(-71.1%) (246.0%)
114 PAX Gold paxg $2,745.84 harmony-shard... 0.0% 19 -0.24% 25 0.38% 24 3.05% 17 9 13 -16 $-37.50(-1.35%) (1.37%)
115 gnosis gno $207.23 1.1% 20 -2.62% 22 9.98% 36 31.95% 44 27 23 23 $-373.53(-64.32%) (180.25%)
116 safe safe $1.14 -0.84% 18 -5.77% 20 5.77% 32 37.6% 47 42 38 0 $-1.51(-56.89%) (131.99%)
117 Ethereum Name Service ens $15.84 Ethereum -4.09% 15 -4.58% 21 -12.15% 16 -7.02% 10 -5 -11 41 $-61.47(-79.51%) (388.15%)
118 Decentraland mana $0.27 polygon-pos... -4.57% 13 -9.31% 15 -14.9% 14 -8.99% 8 1 -2 -52 $-5.13(-95.01%) (1904.85%)
119 FTX Token ftt $1.58 Ethereum... -7.54% 10 -12.99% 8 -21.33% 1 -34.11% -26 7 9 -6 $-78.29(-98.02%) (4955.48%)
120 goatseus maximus goat $0.52 15.37% 27 -16.47% 3 18.01% 37 0.0% 0 0 0 0 $-0.19(-26.97%) (36.93%)
121 Chiliz chz $0.06 Ethereum -5.13% 15 -11.69% 13 -23.37% 1 -11.15% 4 3 2 -35 $-0.72(-92.87%) (1303.2%)
122 book of meme bome $0.01 -4.35% 16 -15.9% 9 -16.61% 12 12.62% 27 13 3 0 $-0.01(-66.48%) (198.29%)
123 trueusd tusd $1.00 -0.1% 18 -0.06% 25 -0.14% 26 -0.21% 13 -5 -5 -97 $-0.09(-8.29%) (9.03%)
124 terra classic lunc $0.00 -4.64% 16 -10.26% 18 -10.52% 17 -5.54% 11 4 23 -6 $0.00(-84.3%) (536.96%)
125 Ronin ron $1.31 ronin -2.92% 17 -13.86% 15 -20.94% 10 -21.39% -3 -8 -3 93 $-3.09(-70.23%) (235.91%)
126 eigenlayer eigen $2.43 2.79% 24 -14.18% 15 -30.47% -1 -31.99% -14 0 0 0 $-1.57(-39.14%) (64.31%)
127 pancakeswap cake $1.61 -5.55% 17 -11.22% 20 -16.15% 13 -13.59% 5 0 25 -19 $-40.98(-96.22%) (2544.25%)
128 zksync zk $0.12 -4.98% 17 -8.55% 22 -16.06% 14 -6.26% 13 17 14 0 $-0.10(-46.49%) (86.87%)
129 AIOZ Network aioz $0.39 Ethereum... -4.88% 17 -3.06% 27 -18.12% 8 -19.18% 0 3 -18 0 $-1.40(-78.23%) (359.44%)
130 APENFT nft $0.00 ethereum... -1.8% 21 -2.28% 28 3.93% 31 3.91% 28 -5 14 -8 $0.00(-94.22%) (1628.76%)
131 sats 1000sats $0.00 -9.82% 12 -17.86% 12 -26.12% 5 -25.09% -8 -31 -10 0 $0.00(-76.85%) (331.9%)
132 synthetix snx $1.28 -5.07% 16 -8.47% 23 -16.04% 15 -7.87% 13 -2 1 -55 $-25.79(-95.26%) (2008.8%)
133 Oasis Network rose $0.06 -4.94% 16 -10.79% 18 -19.23% 10 -14.84% 5 14 3 -31 $-0.51(-89.46%) (849.14%)
134 DeXe dexe $7.34 -3.77% 18 -9.06% 20 -15.03% 16 -4.96% 16 -3 3 165 $-9.88(-57.39%) (134.68%)
135 Trust Wallet Token twt $0.96 binancecoin... -2.59% 18 -5.2% 24 -9.97% 21 -10.16% 12 22 14 -48 $-1.68(-63.55%) (174.37%)
136 xdc network xdc $0.03 -0.34% 19 -3.13% 25 -2.53% 27 -7.92% 16 2 9 -65 $-0.16(-85.36%) (583.04%)
137 blur blur $0.19 -6.09% 17 -15.19% 20 -27.63% 7 -13.02% 20 31 48 -11 $-1.08(-84.93%) (563.54%)
138 Astar astr $0.05 -2.84% 20 -8.19% 25 -16.3% 16 -17.13% 8 6 2 -3 $-0.14(-73.88%) (282.81%)
139 arkham arkm $1.65 1.66% 23 5.75% 40 -3.82% 32 19.97% 50 84 74 250 $-2.24(-57.56%) (135.63%)
140 Bitcoin Gold btg $21.11 -4.32% 19 -9.26% 24 -7.63% 24 -6.59% 20 6 3 12 $-479.02(-95.78%) (2269.08%)
141 IOTA miota $0.11 -3.13% 19 -6.53% 26 -13.52% 18 -14.35% 14 -7 -10 -51 $-5.26(-98.03%) (4977.95%)
142 compound comp $40.67 -1.98% 21 -7.55% 28 -10.43% 24 -8.58% 20 6 15 -26 $-813.81(-95.24%) (2001.05%)
143 green metaverse token gmt $0.12 -4.93% 18 -9.56% 28 -11.97% 24 -7.03% 24 28 53 8 $-3.71(-96.88%) (3104.57%)
144 IoTeX iotx $0.04 binance-smart... -3.75% 20 -6.44% 31 -11.03% 26 -1.91% 29 20 21 27 $-0.20(-84.45%) (543.0%)
145 layerzero zro $3.09 -2.59% 23 -11.59% 27 -20.06% 15 -26.8% -3 8 3 0 $-2.21(-41.67%) (71.44%)
146 Baby Doge Coin babydoge $0.00 binance-smart... 2.27% 27 -17.79% 19 -29.91% 7 6.24% 47 124 111 53 $0.00(-50.78%) (103.19%)
147 Livepeer lpt $9.38 Ethereum... -6.24% 20 -15.39% 21 -25.82% 8 -23.32% 7 -8 3 46 $-65.61(-87.49%) (699.46%)
148 Theta Fuel tfuel $0.05 -4.42% 21 -10.45% 28 -19.79% 14 -22.45% 8 1 3 2 $-0.54(-91.67%) (1101.0%)
149 Kava.io kava $0.30 kava... -4.71% 21 -7.26% 29 -16.67% 19 -9.59% 19 14 12 -71 $-8.41(-96.51%) (2767.25%)
150 memecoin meme $0.01 -5.89% 22 -20.66% 19 -19.63% 23 5.69% 57 55 36 26 $-0.04(-80.12%) (403.08%)
151 SafePal sfp $0.65 binance-smart... -0.3% 26 -7.64% 30 -11.31% 28 -9.28% 23 -8 -10 -19 $-2.91(-81.74%) (447.57%)
152 ConstitutionDAO people $0.06 Ethereum -8.43% 19 -12.6% 25 -21.89% 13 -8.7% 23 14 21 213 $-0.08(-55.11%) (122.78%)
153 Celo celo $0.55 Celo -5.39% 23 -13.45% 27 -30.12% 5 -15.82% 17 50 41 -22 $-7.09(-92.77%) (1283.23%)
154 ZetaChain zeta $0.59 -6.15% 21 -6.79% 50 -10.64% 38 -2.36% 48 80 109 0 $-2.13(-78.37%) (362.27%)
155 wemix wemix $0.73 Klaytn -2.34% 27 -0.88% 41 -7.47% 31 -11.66% 23 0 12 -70 $-23.53(-96.98%) (3212.09%)
156 woo network woo $0.16 -5.09% 23 -9.7% 28 -22.22% 16 -7.38% 30 25 21 -44 $-1.50(-90.2%) (920.61%)
157 reserve rights rsr $0.01 -5.66% 23 -9.77% 29 -17.16% 23 -12.8% 25 29 66 84 $-0.11(-94.94%) (1875.95%)
158 1inch 1inch $0.23 energi... -4.01% 25 -10.93% 27 -17.28% 23 -10.59% 25 4 2 -33 $-7.25(-96.92%) (3143.49%)
159 SPACE ID id $0.37 -5.6% 26 -6.61% 36 -9.41% 31 1.64% 51 50 42 105 $-1.37(-78.88%) (373.48%)
160 ethereumpow ethw $2.64 -10.06% 18 -15.7% 22 -22.49% 17 -19.39% 12 68 55 53 $-5.22(-66.43%) (197.86%)
161 amp amp $0.00 -2.0% 27 -6.82% 33 -18.01% 21 -7.66% 31 6 98 165 $-0.11(-96.77%) (2992.86%)
162 JUST jst $0.03 Tron20, tron -1.73% 30 -2.63% 43 -3.84% 38 -2.24% 35 10 21 -22 $-0.15(-84.1%) (528.76%)
163 Curve DAO Token crv $0.23 arbitrum-one... -3.13% 26 -5.85% 37 -12.8% 26 -10.87% 27 -3 12 -70 $-11.38(-98.02%) (4953.88%)
164 dymension dym $1.32 -4.08% 23 -13.06% 26 -26.34% 11 -12.78% 23 25 33 0 $-6.95(-84.07%) (527.84%)
165 golem glm $0.27 -4.36% 26 -11.69% 28 -18.85% 18 -18.99% 15 13 7 3 $-0.81(-74.81%) (297.06%)
166 Osmosis osmo $0.39 -1.4% 30 -10.55% 31 -27.68% 10 -29.25% -2 16 24 9 $-1.51(-79.4%) (385.42%)
167 dogs dogs $0.00 -9.7% 19 -16.58% 24 -30.11% 7 -24.77% 4 -56 0 0 $0.00(-65.07%) (186.25%)
168 holo hot $0.00 -4.87% 27 -7.26% 39 -15.65% 23 -4.6% 37 11 30 -13 $-0.03(-94.7%) (1787.99%)
169 ether.fi ethfi $1.26 -5.51% 25 -11.71% 30 -23.29% 16 -13.33% 34 39 76 0 $-6.38(-83.49%) (505.67%)
170 Dash dash $21.78 -2.25% 29 -3.82% 44 -8.78% 32 -8.03% 29 -1 6 -50 $-1,529.07(-98.6%) (7019.93%)
171 MX Token mx $2.66 ethereum... -1.62% 31 -8.15% 38 -14.21% 24 -20.56% 13 -20 -15 -23 $-3.05(-53.4%) (114.58%)
172 jito jto $1.99 -10.72% 18 -19.98% 17 -8.34% 36 -3.4% 44 15 -2 0 $-2.91(-59.32%) (145.82%)
173 ponke ponke $0.46 -4.04% 27 4.11% 58 13.27% 65 55.48% 114 108 58 0 $-0.20(-30.55%) (43.99%)
174 aevo aevo $0.29 -5.65% 23 -13.89% 27 -24.71% 10 -15.95% 21 2 -5 0 $-3.29(-91.98%) (1147.04%)
175 Zilliqa zil $0.01 binance-smart... -4.22% 28 -8.19% 38 -16.49% 22 -7.7% 36 15 13 -56 $-0.22(-94.5%) (1717.04%)
176 Mask Network mask $2.47 energi... -2.99% 29 4.15% 60 7.19% 59 -2.65% 47 39 46 -32 $-27.75(-91.84%) (1124.88%)
177 0x zrx $0.29 avalanche... -3.92% 27 -9.47% 38 -18.39% 17 -7.53% 37 23 16 -13 $-2.08(-87.75%) (716.35%)
178 aelf elf $0.33 Ethereum -2.62% 29 -6.6% 42 -11.94% 31 -10.29% 31 2 -4 -22 $-2.11(-86.34%) (632.01%)
179 Siacoin sc $0.00 -2.44% 29 -9.94% 38 -17.11% 20 -11.77% 25 12 8 -2 $-0.09(-95.51%) (2128.07%)