历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 alchemix alcx $13.64 0.08% 599 -5.86% 738 -10.45% 596 7.61% 730 585 598 531 $-26.91(-66.36%) (197.26%)
1 elastos ela $1.78 0.01% 555 -0.86% 738 -1.68% 566 1.97% 730 554 542 561 $-3.67(-67.33%) (206.05%)
1 oxbt oxbt $0.01 -0.38% 795 309.76% 738 309.42% 811 43.08% 730 788 797 732 $-0.21(-96.33%) (2627.79%)
1 matr1x fire fire $0.76 -0.53% 523 -17.01% 738 -19.84% 515 -21.48% 501 0 0 0 $-1.20(-61.37%) (158.89%)
1 santos fc fan token santos $4.21 binance-smart... 0.35% 644 29.85% 738 23.77% 668 61.41% 730 683 692 673 $-16.33(-79.5%) (387.91%)
1 leverfi lever $0.00 0.54% 513 -6.34% 738 -17.77% 496 -10.66% 520 421 472 464 $0.00(-61.02%) (156.51%)
1 NKN nkn $0.07 Ethereum 0.0% 524 -3.88% 738 -13.25% 521 -3.42% 730 510 522 329 $-1.25(-95.04%) (1918.04%)
1 PlayDapp pla $0.04 ethereum... -0.06% 640 -2.28% 738 -9.73% 635 -2.1% 730 605 605 258 $-3.19(-98.75%) (7928.31%)
1 altura alu $0.02 -0.49% 665 -11.62% 738 -19.88% 649 -15.2% 730 687 665 528 $-0.08(-80.01%) (400.2%)
1 grove coin grv $0.01 0.01% 804 -7.29% 738 -16.65% 798 -13.08% 730 787 784 622 $-0.92(-98.91%) (9072.3%)
1 Verasity vra $0.00 Ethereum... 0.17% 635 -3.65% 738 -15.55% 619 -12.84% 730 620 603 361 $-0.08(-97.1%) (3347.18%)
1 dextools dext $0.56 0.22% 546 -2.08% 738 -12.74% 538 3.14% 730 550 548 403 $-0.50(-47.25%) (89.57%)
1 unicorn token uni $0.00 -0.2% 839 1.95% 738 2.8% 834 14.28% 730 822 820 818 $-0.40(-99.97%) (288272.36%)
1 district0x dnt $0.04 -0.05% 574 -6.96% 738 3.98% 603 8.57% 730 559 556 573 $-0.10(-73.52%) (277.59%)
1 vibing vbg $0.35 0.3% 844 -1.86% 738 -8.17% 838 1.17% 730 826 824 825 $-1.31(-79.02%) (376.59%)
1 cryptojacks cj $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-5.37%) (5.67%)
1 landwolf (sol) wolf $0.00 0.0% 690 -14.01% 738 -24.62% 664 -27.51% 730 682 356 0 $-0.01(-89.98%) (897.61%)
1 hempcoin thc $0.00 -0.01% 825 -42.86% 738 123.31% 823 219.99% 730 802 803 0 $0.00(-85.48%) (588.55%)
1 turt turt $0.00 0.7% 844 -1.85% 738 -11.85% 838 -14.02% 730 826 824 0 $-0.08(-97.66%) (4174.9%)
1 Persistence xprt $0.17 osmosis, Cosmos -0.5% 566 -4.07% 738 -7.93% 568 -10.51% 730 563 540 488 $-15.41(-98.89%) (8873.75%)
1 hex hex $0.00 harmony-shard... 0.45% 844 -2.65% 738 -14.65% 838 -40.18% 730 826 824 41 $-0.48(-99.63%) (26954.49%)
1 clover finance clv $0.03 Ethereum 0.33% 618 -6.37% 738 -18.34% 604 -20.68% 730 544 552 549 $-1.87(-98.53%) (6710.47%)
2 Ethereum eth $2,451.83 optimistic-et... -1.68% 0 -4.36% 0 -7.93% 0 1.58% 0 0 0 0 $-2,360.26(-49.05%) (96.26%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.01% 0 0.01% 0 -0.06% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $556.67 -2.1% 0 -7.54% 0 -7.06% 0 0.13% 0 0 0 0 $-150.10(-21.24%) (26.96%)
5 Solana sol $162.15 -2.47% 0 -8.92% 0 -2.06% 0 13.14% 0 0 0 2 $-96.78(-37.38%) (59.68%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 0.0% 0 -0.03% 0 0 0 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.50 -1.58% 0 -3.17% 0 -7.75% 0 -5.71% 0 0 0 -2 $-2.88(-85.12%) (572.21%)
8 Dogecoin doge $0.15 binance-smart... -5.53% 1 -8.44% 0 5.32% 1 37.14% 0 1 2 2 $-0.53(-78.04%) (355.29%)
9 TRON trx $0.17 -0.47% 2 0.72% 0 4.15% 2 5.55% 1 2 4 3 $-0.06(-25.13%) (33.56%)
10 toncoin ton $4.81 -1.33% 2 -4.15% 0 -7.4% 2 -10.65% -1 2 -1 3 $-3.39(-41.34%) (70.46%)
11 Cardano ada $0.33 -3.86% 2 -3.09% 0 -7.93% 2 -5.33% 0 2 0 -2 $-2.63(-88.76%) (790.05%)
12 Shiba Inu shib $0.00 Ethereum... -3.32% 2 -8.33% 1 -8.36% 3 -4.04% 2 4 4 9 $0.00(-78.95%) (374.95%)
13 avalanche avax $23.55 -2.45% 3 -10.35% 1 -15.05% 1 -10.29% -1 1 2 9 $-110.33(-82.41%) (468.47%)
14 Chainlink link $10.71 huobi-token... -4.41% 3 -4.15% 3 -8.9% 3 -3.36% 2 3 6 0 $-41.49(-79.48%) (387.32%)
15 Bitcoin Cash bch $338.66 -4.17% 3 -7.22% 1 -6.91% 3 4.24% 2 3 4 5 $-3,584.41(-91.37%) (1058.41%)
16 polkadot dot $3.78 -3.23% 3 -9.13% 2 -13.83% 3 -9.98% 2 3 1 0 $-50.10(-92.98%) (1325.35%)
17 unus sed leo leo $6.06 0.06% 3 0.2% 2 -0.65% 4 2.45% 3 4 5 6 $-1.44(-19.19%) (23.75%)
18 Sui sui $1.93 1.2% 3 6.43% 5 -4.33% 4 9.24% 4 20 34 76 $-0.39(-16.91%) (20.35%)
19 dai dai $1.00 -0.02% 3 -0.0% 1 0.01% 4 -0.01% 2 1 2 -1 $-0.09(-8.53%) (9.32%)
20 Litecoin ltc $66.74 -3.58% 3 -5.72% 1 -5.81% 4 2.57% 3 2 3 -1 $-319.71(-82.73%) (479.06%)
21 near protocol near $3.68 -3.56% 3 -14.43% 1 -23.07% -1 -23.69% -2 2 3 22 $-16.51(-81.76%) (448.18%)
22 Aptos apt $8.17 -5.39% 4 -11.79% 2 -19.57% 3 -9.92% 2 9 13 19 $-10.15(-55.39%) (124.16%)
23 Uniswap uni $7.01 binance-smart... -5.32% 4 -9.96% 2 -10.29% 3 4.41% 5 1 6 7 $-36.15(-83.75%) (515.41%)
24 Pepe pepe $0.00 -6.32% 5 -11.68% 4 -19.93% 4 -13.69% 5 6 6 75 $0.00(-50.87%) (103.55%)
25 Internet Computer icp $7.17 -4.84% 5 -8.4% 5 -10.23% 6 -14.07% 5 2 3 14 $-421.19(-98.33%) (5875.9%)
26 Bittensor tao $434.40 -1.48% 5 -15.42% 3 -21.18% 4 -24.72% -1 21 20 800 $-295.85(-40.51%) (68.11%)
27 Monero xmr $156.70 1.81% 6 -3.96% 5 -0.0% 8 5.14% 10 1 6 0 $-326.88(-67.6%) (208.6%)
28 fetch.ai fet $1.14 -4.58% 4 -11.14% 3 -17.99% 4 -22.75% 3 4 9 109 $-2.12(-65.17%) (187.09%)
29 kaspa kas $0.11 -4.34% 5 -9.65% 4 -16.66% 4 -27.07% 3 -3 -3 23 $-0.10(-47.8%) (91.56%)
30 Stellar xlm $0.09 -2.31% 5 -4.1% 5 -5.04% 6 -1.51% 8 4 2 -6 $-0.81(-89.9%) (889.74%)
31 Ethereum Classic etc $17.78 -1.86% 6 -6.56% 3 -8.41% 3 -5.25% 4 5 3 0 $-116.32(-86.74%) (654.09%)
32 first digital usd fdusd $1.00 0.03% 6 -0.07% 6 0.06% 6 -0.01% 7 3 11 42 $-0.01(-0.79%) (0.79%)
33 Polygon Ecosystem Token pol $0.30 -4.15% 6 -7.51% 7 -19.08% 4 -21.87% 1 8 289 793 $-0.97(-76.38%) (323.33%)
34 Render Token rndr $4.43 polygon-pos... -3.73% 6 -9.86% 5 -15.47% 6 -22.34% -1 12 14 28 $-8.54(-65.83%) (192.67%)
35 OKB okb $37.35 sora... -1.47% 7 -4.26% 8 -7.08% 9 -10.58% 6 2 4 -6 $-36.14(-49.17%) (96.75%)
36 stacks stx $1.47 -6.68% 5 -16.93% 1 -19.27% 3 -21.63% 0 4 8 24 $-2.22(-60.17%) (151.07%)
37 dogwifhat wif $2.06 -5.01% 6 -16.51% 4 -17.51% 6 -10.92% 6 17 20 0 $-2.52(-55.01%) (122.29%)
38 Filecoin fil $3.33 -2.97% 7 -8.09% 8 -13.53% 9 -8.77% 7 4 2 -2 $-188.02(-98.26%) (5642.94%)
39 Aave aave $132.22 sora... -4.31% 5 -12.74% 5 -13.81% 7 -12.44% 5 4 16 8 $-500.04(-79.09%) (378.19%)
40 Arbitrum arb $0.48 -4.71% 6 -7.94% 7 -18.23% 5 -14.92% 8 8 11 6 $-1.75(-78.43%) (363.7%)
41 crypto.com coin cro $0.07 -1.07% 7 -4.01% 9 -7.62% 10 -11.74% 5 -2 -3 -1 $-0.82(-92.0%) (1149.64%)
42 Mantle mnt $0.56 -2.59% 5 -4.64% 9 -7.7% 10 -5.1% 9 3 0 8 $-0.89(-61.35%) (158.72%)
43 Immutable X imx $1.10 Ethereum 3.17% 9 -18.12% 2 -28.42% -1 -29.25% -1 1 6 14 $-8.30(-88.26%) (751.62%)
44 Celestia tia $4.52 -3.77% 5 -11.4% 29 -20.08% 24 -13.34% 29 34 26 77 $-15.65(-77.58%) (346.04%)
45 optimism op $1.43 -1.85% 6 -11.87% 3 -16.8% 3 -10.82% 4 8 11 3 $-3.31(-69.81%) (231.2%)
46 thorchain rune $5.03 binancecoin -9.03% 4 -16.2% 3 0.66% 11 4.7% 10 16 21 8 $-15.29(-75.25%) (304.11%)
47 Fantom ftm $0.60 Ethereum... -3.28% 7 -12.76% 5 -18.73% 3 -5.66% 8 19 29 25 $-2.76(-82.12%) (459.15%)
48 Injective Protocol inj $16.82 binance-smart... -6.46% 5 -12.68% 5 -20.84% 1 -17.57% 2 4 5 3 $-34.58(-67.27%) (205.56%)
49 hedera hbar $0.04 -4.81% 6 -12.33% 5 -19.06% 4 -21.63% -2 0 -8 -14 $-0.46(-91.54%) (1082.02%)
50 VeChain vet $0.02 vechain -3.3% 6 -10.01% 5 -15.93% 5 -13.81% 3 1 -3 -6 $-0.23(-92.25%) (1190.76%)
51 bitget token bgb $1.11 -1.0% 7 -5.17% 7 -3.8% 7 8.93% 9 9 10 25 $-0.30(-21.44%) (27.29%)
52 cosmos atom $3.96 binance-smart... -3.44% 5 -10.72% 4 -19.28% 2 -14.36% 2 3 -7 -24 $-40.58(-91.1%) (1023.54%)
53 popcat (sol) popcat $1.36 -7.71% 6 -14.91% 7 5.12% 12 17.1% 19 62 81 0 $-0.35(-20.27%) (25.43%)
54 bonk bonk $0.00 -5.61% 6 -16.22% 5 -23.4% 2 -17.07% 3 11 4 402 $0.00(-56.41%) (129.43%)
55 The Graph grt $0.14 Ethereum... -5.03% 7 -12.37% 6 -19.5% 4 -14.65% 3 6 5 0 $-2.21(-94.19%) (1620.07%)
56 sei sei $0.35 -5.45% 5 -8.0% 6 -19.22% 4 -17.08% 3 20 23 124 $-0.73(-67.77%) (210.28%)
57 Pyth Network pyth $0.33 -6.45% 6 -9.76% 9 -6.68% 7 -1.07% 13 15 15 0 $-0.74(-69.42%) (227.04%)
58 jupiter jup $0.88 -5.87% 6 -15.7% 5 -8.89% 5 12.15% 17 12 6 0 $-0.87(-49.68%) (98.74%)
59 Floki Inu floki $0.00 -7.06% 6 -14.88% 5 -19.62% 2 -11.18% 3 4 4 74 $0.00(-62.33%) (165.46%)
60 mantra om $1.35 -2.54% 6 -1.05% 10 -7.9% 7 -1.09% 11 26 17 587 $-0.25(-15.87%) (18.86%)
61 kucoin token kcs $8.95 0.05% 9 -2.49% 13 0.06% 13 14.87% 20 10 28 42 $-18.18(-67.0%) (203.03%)
62 theta theta $1.05 -4.86% 6 -12.47% 6 -21.12% 0 -17.95% 2 2 3 5 $-13.23(-92.65%) (1259.88%)
63 worldcoin wld $1.73 -4.63% 6 -16.04% 6 -24.07% 3 1.25% 23 44 49 121 $-9.89(-85.14%) (573.07%)
64 Maker mkr $1,172.43 sora... -3.04% 7 5.24% 17 -0.92% 16 -19.63% -1 -7 -14 -15 $-4,840.02(-80.5%) (412.82%)
65 Helium hnt $5.85 -3.83% 8 -13.83% 6 -14.43% 7 -18.99% 2 -6 18 88 $-46.86(-88.89%) (800.36%)
66 ethena ena $0.34 -7.24% 8 -9.84% 11 -14.16% 9 5.61% 18 70 51 0 $-1.13(-77.12%) (337.01%)
67 bitcoin sv bsv $46.98 -4.04% 8 -6.45% 11 -4.38% 16 1.96% 15 7 19 -8 $-394.42(-89.36%) (839.57%)
68 Algorand algo $0.11 -3.74% 9 -7.8% 11 -12.89% 9 -13.14% 8 1 5 -7 $-3.09(-96.58%) (2821.34%)
69 Arweave ar $13.80 -4.56% 7 -14.54% 7 -25.34% 0 -26.55% -3 -11 -10 42 $-72.48(-84.0%) (525.04%)
70 Raydium ray $3.33 Solana, Ethereum -5.09% 8 2.04% 17 33.95% 54 91.35% 74 70 60 280 $-13.19(-79.87%) (396.77%)
71 Ondo ondo $0.62 -3.24% 11 -9.64% 11 -19.49% 5 -13.26% 7 9 0 0 $-0.83(-57.44%) (134.96%)
72 Lido DAO ldo $0.96 Ethereum... -3.99% 9 -8.34% 11 -17.35% 6 -9.69% 8 5 -3 -34 $-5.53(-85.23%) (576.92%)
73 jasmycoin jasmy $0.02 -2.58% 10 -7.49% 12 -15.4% 9 -15.4% 6 2 -5 116 $-0.02(-59.41%) (146.37%)
74 polygon matic $0.30 -4.24% 10 -7.52% 15 -19.21% 7 -21.83% 3 -24 -49 -59 $-2.56(-89.5%) (852.06%)
75 brett brett $0.08 -2.87% 11 -18.73% 5 -23.8% 4 -5.43% 15 19 0 0 $-0.10(-55.62%) (125.31%)
76 bittorrent (new) bttc $0.00 -2.57% 11 -7.1% 14 -11.41% 10 -12.45% 7 9 15 30 $0.00(-72.86%) (268.44%)
77 gatetoken gt $8.37 -1.31% 15 -4.69% 18 -5.81% 20 -2.49% 18 16 22 38 $-2.94(-26.02%) (35.17%)
78 USDD usdd $1.00 tron... -0.05% 19 -0.02% 20 -0.1% 26 0.1% 24 10 6 -8 $-0.01(-0.64%) (0.64%)
79 beam beam $0.02 -4.43% 9 -16.31% 5 -13.83% 10 -7.0% 12 26 23 747 $-0.03(-63.99%) (177.68%)