历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 rsk smart bitcoin rbtc $68,477.94 -0.16% 241 1.85% 738 2.64% 259 14.17% 730 247 615 253 $-5,521.90(-7.46%) (8.06%)
1 monacoin mona $0.25 -0.38% 679 -10.02% 738 -11.61% 671 -2.42% 730 664 648 556 $-0.42(-63.12%) (171.13%)
1 Qredo qrdo $0.01 ethereum... -0.09% 756 -2.91% 738 -10.41% 747 -12.93% 730 751 753 541 $-8.92(-99.92%) (126626.43%)
1 defi pulse index dpi $79.77 2.66% 545 3.21% 738 -3.02% 549 8.83% 730 546 549 449 $-340.53(-81.02%) (426.9%)
1 hi hi $0.00 0.36% 718 -2.28% 738 -3.01% 712 -3.14% 730 774 768 763 $-0.04(-98.98%) (9683.08%)
1 newyorkcoin nyc $0.00 -0.0% 844 17607.06% 738 17607.06% 838 1478.84% 730 826 824 0 $0.00(-99.32%) (14611.23%)
1 bitcoin bep2 btcb $69,291.13 Binance Chain... -0.06% 24 1.98% 738 2.58% 26 14.16% 730 24 26 33 $-3,757.98(-5.14%) (5.42%)
1 mojocoin mojo $0.00 0.01% 844 202.86% 738 -56.46% 838 4.24% 730 826 824 0 $-0.01(-98.94%) (9376.43%)
1 marinade staked sol msol $204.77 0.32% 78 -5.43% 738 0.26% 89 22.4% 730 98 80 571 $-33.44(-14.04%) (16.33%)
1 nexa nexa $0.00 -0.49% 723 -4.32% 738 -7.83% 718 -22.13% 730 704 696 712 $0.00(-95.45%) (2097.54%)
1 selfkey key $0.00 0.32% 661 -7.63% 738 -16.19% 650 -9.78% 730 589 622 527 $-0.01(-76.84%) (331.76%)
1 kilt protocol kilt $0.13 0.17% 753 -8.2% 738 -5.25% 745 -28.77% 730 741 740 665 $-5.05(-97.46%) (3830.85%)
1 airswap ast $0.08 0.67% 697 -0.85% 738 -0.89% 691 5.53% 730 688 702 647 $-0.14(-63.9%) (177.04%)
1 transfercoin tx $0.10 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $-0.01(-5.37%) (5.67%)
1 bubblefong bbf $0.03 -0.35% 759 -12.98% 738 22.92% 762 -0.73% 730 695 757 718 $-0.63(-95.45%) (2100.15%)
1 syntropy noia $0.03 0.06% 744 -35.06% 738 -42.18% 702 -47.14% 730 702 537 630 $-0.29(-90.51%) (953.66%)
1 rally rly $0.00 0.75% 678 -16.26% 738 -44.75% 615 -41.49% 730 586 591 515 $-1.38(-99.77%) (43508.96%)
1 Energy Web Token ewt $1.14 xdai -0.49% 584 -1.71% 738 -3.51% 595 -3.02% 730 530 500 385 $-19.42(-94.47%) (1709.31%)
1 BarnBridge bond $1.40 ethereum... -0.53% 717 -6.09% 738 -9.2% 710 -8.27% 730 678 668 489 $-144.11(-99.04%) (10324.8%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.09% 542 -3.42% 738 -10.63% 540 -5.18% 730 523 518 321 $-0.04(-93.47%) (1430.41%)
1 efinity token efi $0.09 Ethereum... -0.02% 738 -0.04% 738 -1.26% 740 1.05% 730 728 734 369 $-2.21(-96.04%) (2422.39%)
1 gensokishi metaverse mv $0.01 0.09% 778 -0.21% 738 -2.19% 775 -16.65% 730 768 750 736 $-0.22(-96.73%) (2962.29%)
1 harvest finance farm $37.65 -0.05% 629 -4.26% 738 -10.12% 622 -4.22% 730 598 624 620 $-64.76(-63.24%) (172.0%)
1 gny gny $0.00 0.06% 805 -30.94% 738 -24.81% 796 -8.65% 730 784 782 757 $-0.18(-97.29%) (3588.76%)
1 klaytn klay $0.13 -0.0% 844 1.84% 151 -1.23% 151 -3.04% 138 119 123 103 $-4.13(-97.05%) (3286.44%)
1 renzo rez $0.03 0.63% 516 -6.79% 544 -23.52% 487 -17.67% 507 471 824 0 $-0.16(-83.52%) (506.72%)
1 chimpion bnana $0.00 0.06% 838 0.88% 738 0.73% 833 7.1% 730 821 815 791 $-0.92(-99.95%) (195215.55%)
1 anchor protocol anc $0.01 0.07% 787 -8.21% 738 -14.32% 779 -29.24% 730 775 770 760 $-0.08(-92.37%) (1211.01%)
1 fuzzballs fuzz $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-24.3%) (32.09%)
1 veritaseum veri $16.33 Ethereum... -0.04% 844 8.89% 738 3.02% 838 -11.66% 730 826 824 825 $-450.37(-96.5%) (2757.36%)
1 klayswap protocol ksp $0.19 0.06% 694 -4.49% 738 4.95% 693 -17.64% 730 653 735 558 $-0.92(-82.65%) (476.5%)
1 chainbing cbg $0.12 Ethereum -1.22% 769 -2.02% 738 -3.46% 763 -0.96% 730 763 762 734 $-131.55(-99.91%) (111796.36%)
1 vaiot vai $0.07 -0.4% 633 -1.19% 738 -12.39% 627 -1.19% 730 616 601 553 $-0.33(-82.25%) (463.41%)
1 matr1x fire fire $0.76 -0.53% 523 -17.01% 738 -19.84% 515 -21.48% 501 0 0 0 $-1.20(-61.37%) (158.89%)
1 opulous opul $0.06 -0.11% 655 -13.68% 738 -23.4% 637 -27.62% 730 690 662 530 $-0.29(-83.67%) (512.35%)
1 onbuff onit $0.02 -0.3% 681 -6.98% 738 -13.32% 669 0.33% 730 826 824 607 $-0.03(-60.82%) (155.26%)
1 hypercycle hypc $0.20 0.07% 602 -10.33% 738 -19.6% 573 -32.76% 730 538 508 825 $-0.83(-80.63%) (416.2%)
1 burgercities burger $0.38 0.03% 646 -3.79% 738 -9.63% 640 -2.84% 730 631 658 628 $-0.63(-62.44%) (166.26%)
1 choise.com cho $0.02 -0.06% 760 1.32% 738 -10.15% 753 -10.59% 730 730 752 767 $-0.97(-98.26%) (5640.44%)
1 rook rook $0.79 0.02% 813 -5.82% 738 -6.79% 809 -4.73% 730 800 794 802 $-64.90(-98.79%) (8163.69%)
1 tokenpocket tpt $0.01 -0.03% 662 -1.9% 738 -3.43% 662 3.36% 730 681 667 534 $-0.01(-49.43%) (97.74%)
1 hunt hunt $0.27 -0.94% 585 -4.07% 738 -8.49% 582 -3.23% 730 570 570 407 $-1.14(-80.96%) (425.12%)
1 coinpoker chp $0.06 0.0% 844 2.91% 738 2.78% 838 4.85% 730 826 824 825 $-0.07(-54.92%) (121.84%)
1 quiztok qtcon $0.00 -0.02% 700 -4.17% 738 -5.0% 696 -4.61% 730 699 705 707 $-0.02(-94.38%) (1680.02%)
1 experience chain xpc $0.00 0.43% 806 38.27% 738 48.04% 806 57.21% 730 798 795 787 $0.00(-93.83%) (1522.0%)
1 Uquid Coin uqc $4.97 Ethereum... -0.08% 526 -14.1% 738 6.39% 544 61.39% 730 517 428 452 $-28.04(-84.94%) (564.09%)
1 flamingo flm $0.05 Neo -0.02% 591 -3.9% 738 -10.37% 583 4.15% 730 569 590 420 $-1.05(-95.24%) (2002.17%)
1 venus eth veth $51.75 Binance Smart... 0.18% 318 -0.36% 738 -6.49% 316 6.47% 730 290 318 0 $-5,887.71(-99.13%) (11376.73%)
1 step app fitfi $0.00 -0.18% 754 -13.29% 738 -20.71% 738 -6.3% 730 738 732 697 $-0.03(-91.28%) (1046.52%)
1 lido steth steth $2,492.76 0.14% 7 -0.37% 738 -6.51% 7 6.28% 730 7 7 7 $-2,285.16(-47.83%) (91.67%)
1 arbit arb $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-80.69%) (417.76%)
1 math math $0.31 0.16% 578 -17.67% 738 -53.28% 467 69.79% 627 826 824 716 $-0.49(-61.43%) (159.29%)
1 cream finance cream $13.55 0.46% 632 -2.14% 738 -11.72% 625 -13.07% 730 567 520 529 $-71.16(-84.0%) (525.07%)
1 paris saint-germain fan token psg $2.86 0.03% 581 -3.78% 738 -14.54% 565 37.19% 730 607 599 601 $-4.57(-61.55%) (160.09%)
1 ahatoken aht $0.00 -0.32% 638 -2.6% 738 -8.06% 636 -4.87% 730 639 640 490 $-0.01(-65.06%) (186.16%)
1 Games for a Living gfal $0.01 0.02% 577 0.67% 738 -14.06% 563 -34.38% 730 826 824 437 $-0.04(-76.37%) (323.19%)
1 ratecoin xra $0.00 -0.14% 844 1.85% 738 2.67% 838 14.13% 730 826 824 0 $0.00(-5.38%) (5.68%)
1 ichi ichi $0.91 0.08% 737 -10.55% 738 -20.6% 726 -16.43% 730 715 707 686 $-136.65(-99.34%) (15000.55%)
1 veltor vlt $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $-0.02(-78.37%) (362.31%)
1 portugal national team fan token por $0.79 -0.06% 773 0.87% 738 -1.9% 768 1.87% 730 770 772 758 $-5.40(-87.21%) (681.85%)
1 mango mngo $0.02 -0.01% 682 0.11% 738 -0.08% 682 1.19% 730 677 679 575 $-0.02(-57.31%) (134.24%)
1 district0x dnt $0.04 -0.05% 574 -6.96% 738 3.98% 603 8.57% 730 559 556 573 $-0.10(-73.52%) (277.59%)
1 UTRUST utk $0.03 Ethereum -0.01% 686 -8.72% 738 -18.84% 665 -16.41% 730 646 649 512 $-1.09(-97.2%) (3467.22%)
1 Mdex mdx $0.01 huobi-token... -0.16% 695 15.67% 738 8.14% 698 -10.68% 730 686 677 384 $-6.49(-99.77%) (43517.01%)
1 degate dg $0.08 0.0% 844 3.1% 738 -2.83% 838 -10.71% 730 826 824 825 $-0.15(-63.66%) (175.2%)
1 chain xcn $0.00 Ethereum -1.07% 559 -6.59% 738 -14.4% 554 0.48% 730 553 555 603 $-0.18(-99.32%) (14659.71%)
1 xsgd xsgd $0.76 ethereum... -0.01% 637 -0.17% 738 -1.34% 644 -1.99% 730 602 621 592 $-0.09(-10.31%) (11.49%)
1 lanacoin lana $0.00 -0.14% 844 1.85% 738 2.67% 838 14.13% 730 826 824 0 $0.00(-33.85%) (51.17%)
1 Secret scrt $0.18 -0.15% 520 -12.23% 738 -15.56% 518 -4.68% 730 476 459 343 $-9.74(-98.2%) (5458.25%)
1 circuits of value coval $0.00 0.0% 781 -23.02% 738 -26.03% 764 -27.62% 730 766 756 679 $-0.05(-97.06%) (3297.66%)
1 komodo kmd $0.22 0.05% 607 -8.19% 738 -16.18% 597 -7.04% 730 578 588 498 $-0.37(-62.98%) (170.14%)
1 xmon xmon $323.81 Ethereum 0.05% 814 1.83% 738 -16.62% 805 -28.0% 730 796 793 766 $-76,440.43(-99.58%) (23606.61%)
1 wrapped beacon eth wbeth $2,625.71 0.06% 27 -0.28% 738 -6.37% 28 6.54% 730 28 35 44 $-1,588.69(-37.7%) (60.51%)
1 turt turt $0.00 0.7% 844 -1.85% 738 -11.85% 838 -14.02% 730 826 824 0 $-0.08(-97.66%) (4174.9%)
1 berncash bern $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-5.37%) (5.67%)
1 Augur rep $0.24 Ethereum -2.35% 785 -17.21% 738 -17.59% 774 -16.83% 730 764 743 713 $-108.23(-99.78%) (45709.33%)
1 decentralized social deso $3.24 -0.92% 611 -22.75% 738 -47.66% 525 -50.0% 730 485 427 315 $-101.51(-96.91%) (3134.67%)
1 NKN nkn $0.07 Ethereum 0.0% 524 -3.88% 738 -13.25% 521 -3.42% 730 510 522 329 $-1.25(-95.04%) (1918.04%)
1 hillstone finance hsf $0.03 0.11% 808 -35.77% 738 -50.25% 792 -58.43% 730 776 767 639 $-1.05(-97.66%) (4175.33%)
1 Electroneum etn $0.00 -0.11% 570 -3.31% 738 -8.24% 570 -14.77% 730 581 551 0 $-0.19(-98.97%) (9625.07%)
1 comet cmt $0.01 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-5.37%) (5.67%)
1 Ampleforth ampl $1.19 avalanche... -0.03% 588 -5.16% 738 -8.29% 585 -0.42% 730 603 607 431 $-2.65(-68.99%) (222.44%)
1 dipnet dpn $0.48 -0.09% 844 -10.57% 738 -18.33% 838 -8.13% 730 826 824 0 $-1.42(-74.72%) (295.64%)
1 samoyedcoin samo $0.01 -0.54% 630 -1.13% 738 -13.72% 616 11.72% 730 641 606 617 $-0.02(-71.39%) (249.54%)
1 susd susd $1.00 -0.01% 725 0.07% 738 0.2% 717 0.3% 730 621 680 503 $-0.09(-8.5%) (9.28%)
1 origin dollar ousd $1.00 Ethereum -0.03% 757 0.08% 738 0.03% 752 0.03% 730 747 742 659 $-0.05(-4.68%) (4.91%)
1 idex idex $0.03 0.21% 626 -8.0% 738 -17.33% 608 -9.6% 730 547 618 483 $-0.66(-95.28%) (2017.17%)
1 deapcoin dep $0.00 1.13% 628 -4.13% 738 -10.15% 624 -12.44% 730 584 589 738 $0.00(-83.27%) (497.66%)
1 singularitydao sdao $0.22 0.45% 668 -7.23% 738 -15.08% 657 -13.31% 730 642 635 473 $-0.98(-81.34%) (435.91%)
1 wrapped hbar whbar $0.04 0.45% 705 -8.19% 738 -15.14% 689 -13.0% 730 691 678 36 $-0.13(-73.8%) (281.64%)
1 vicicoin vcnt $20.75 1.54% 530 0.77% 738 3.05% 550 2.63% 730 521 514 0 $-1.42(-6.42%) (6.86%)
1 rari governance token rgt $0.41 0.0% 764 79.58% 738 170.26% 787 161.14% 730 783 777 723 $-2.35(-85.16%) (574.06%)
1 HARD Protocol HARD $0.13 -2.22% 667 28.31% 738 25.91% 688 29.5% 730 638 698 641 $-2.49(-94.89%) (1858.59%)
1 TRAC (Ordinals) trac $1.14 0.34% 643 -11.91% 738 -20.95% 612 -20.3% 730 594 575 825 $-6.48(-85.04%) (568.6%)
1 vega protocol vega $0.01 1.83% 821 -16.0% 738 -33.92% 804 -51.27% 730 739 713 308 $-21.51(-99.97%) (344195.59%)
1 callisto network clo $0.00 -1.16% 817 8.78% 738 1.26% 810 -13.91% 730 803 798 769 $-0.01(-98.1%) (5152.45%)
1 oxbt oxbt $0.01 -0.38% 795 309.76% 738 309.42% 811 43.08% 730 788 797 732 $-0.21(-96.33%) (2627.79%)
1 eurocoin euc $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-5.37%) (5.67%)
1 fncy fncy $0.01 1.88% 752 4.76% 738 -2.74% 746 -11.27% 730 729 739 580 $-0.07(-91.89%) (1133.68%)
1 vivo vivo $0.00 -0.01% 842 -7.04% 738 -11.07% 836 -10.08% 730 823 822 0 $-13.65(-100.0%) (2934810.79%)